Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00040000 | 2023-10-26 12:25PM EDT | 2024-06-21 | 20.50 | 28.10 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
BPMC241220C00040000 | 2023-05-04 11:47AM EDT | 2024-12-20 | 23.70 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621P00040000 | 2023-10-24 12:38PM EDT | 2024-06-21 | 4.00 | 0.60 | 5.00 | 0.00 | - | - | 150 | 274.61% |
BPMC240719P00040000 | 2024-05-09 3:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 192.53% |
BPMC241018P00040000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.85 | 0.00 | - | 8 | 19 | 84.08% |
BPMC241220P00040000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.35 | 0.50 | 1.35 | 0.00 | - | 1 | 59 | 79.08% |