Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00065000 | 2023-09-13 9:59AM EDT | 2024-06-21 | 3.90 | 0.45 | 4.90 | 0.00 | - | - | 50 | 0.00% |
BPMC241220C00065000 | 2023-12-20 12:48PM EDT | 2024-12-20 | 28.98 | 22.50 | 27.50 | 0.00 | - | 1 | 21 | 0.00% |
BPMC250117C00065000 | 2024-05-23 10:08AM EDT | 2025-01-17 | 43.30 | 39.20 | 44.00 | 0.00 | - | - | 1 | 69.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621P00065000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.40 | 0.00 | - | 6 | 277 | 90.23% |
BPMC240719P00065000 | 2024-01-22 1:30PM EDT | 2024-07-19 | 3.80 | 2.40 | 3.60 | 0.00 | - | 6 | 16 | 116.89% |
BPMC241220P00065000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 2.65 | 1.75 | 2.45 | 0.00 | - | 4 | 456 | 52.58% |