Italia markets closed
Dow Jones
38.871,99 +19,72 (+0,05%) Nasdaq
16.338,48 -10,76 (-0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.745,15 -122,19 (-0,21%) CMC Crypto 200
1.307,73 -57,40 (-4,20%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517C00100000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 9.25 | 7.00 | 10.50 | 0.00 | - | 10 | 125 | 69.24% |
| BPMC240621C00100000 | 2024-05-02 9:34AM EDT | 2024-06-21 | 11.10 | 11.00 | 15.00 | 0.00 | - | 3 | 24 | 53.61% |
| BPMC240719C00100000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 15.00 | 13.10 | 15.60 | 0.00 | - | 1 | 3,594 | 50.12% |
| BPMC241018C00100000 | 2024-05-02 1:33PM EDT | 2024-10-18 | 21.40 | 17.20 | 21.50 | 0.00 | - | 1 | 2 | 52.44% |
| BPMC241220C00100000 | 2024-03-12 12:50PM EDT | 2024-12-20 | 11.00 | 10.50 | 14.70 | 0.00 | - | 1 | 9 | 29.69% |
| BPMC250117C00100000 | 2024-03-04 12:12PM EDT | 2025-01-17 | 14.00 | 11.70 | 15.90 | 0.00 | - | 26 | 20 | 31.69% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621P00100000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 4.30 | 3.70 | 4.40 | 0.00 | - | 3 | 26 | 51.66% |
| BPMC240719P00100000 | 2024-04-08 2:20PM EDT | 2024-07-19 | 15.00 | 4.40 | 7.60 | 0.00 | - | - | 5 | 52.09% |
© 2024 Yahoo. Tutti i diritti riservati.