Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517C00115000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.36 | 0.10 | 1.75 | -1.00 | -73.53% | 1 | 1 | 56.20% |
BPMC240621C00115000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 4.31 | 2.40 | 5.20 | 0.00 | - | 8 | 598 | 57.63% |
BPMC240719C00115000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 6.50 | 3.40 | 8.00 | 0.00 | - | 1 | 813 | 60.11% |
BPMC241220C00115000 | 2024-01-02 3:35PM EDT | 2024-12-20 | 7.90 | 2.45 | 7.00 | 0.00 | - | - | 10 | 30.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240719P00115000 | 2024-01-31 11:37AM EDT | 2024-07-19 | 38.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |