Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517C00120000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 1.75 | 0.30 | 1.05 | 0.00 | - | - | 3 | 87.30% |
BPMC240621C00120000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 3.32 | 1.80 | 2.90 | 0.00 | - | 5 | 12 | 53.09% |
BPMC240719C00120000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 4.70 | 2.70 | 5.40 | 0.00 | - | 1 | 40 | 56.03% |