Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00140000 | 2024-05-02 11:01AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BPMC240719C00140000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BPMC241220C00140000 | 2024-05-02 1:02PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
BPMC250117C00140000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |