Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00065000 | 2023-09-13 9:59AM EDT | 2024-06-21 | 3.90 | 0.45 | 4.90 | 0.00 | - | - | 50 | 0.00% |
BPMC241220C00065000 | 2023-12-20 12:48PM EDT | 2024-12-20 | 28.98 | 22.50 | 27.50 | 0.00 | - | 1 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621P00065000 | 2024-04-04 12:29PM EDT | 2024-06-21 | 1.55 | 0.70 | 1.35 | 0.00 | - | 10 | 272 | 71.53% |
BPMC240719P00065000 | 2024-01-22 1:30PM EDT | 2024-07-19 | 3.80 | 2.40 | 3.60 | 0.00 | - | 6 | 16 | 82.45% |
BPMC241220P00065000 | 2024-04-03 12:33PM EDT | 2024-12-20 | 4.20 | 3.20 | 5.20 | 0.00 | - | 1 | 456 | 56.20% |