Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00070000 | 2024-03-05 1:00PM EDT | 2024-06-21 | 24.05 | 23.30 | 25.30 | 0.00 | - | 3 | 65 | 66.04% |
BPMC241220C00070000 | 2023-12-20 12:48PM EDT | 2024-12-20 | 26.03 | 19.50 | 23.00 | 0.00 | - | 1 | 105 | 0.00% |
BPMC250117C00070000 | 2024-03-04 11:52AM EDT | 2025-01-17 | 31.50 | 28.90 | 33.40 | 0.00 | - | 3 | 3 | 60.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517P00070000 | 2024-04-26 11:20AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.85 | -1.50 | -75.00% | 10 | 12 | 81.25% |
BPMC240621P00070000 | 2024-04-24 2:10PM EDT | 2024-06-21 | 1.45 | 0.90 | 1.95 | 0.00 | - | 1 | 188 | 66.87% |
BPMC240719P00070000 | 2024-04-18 11:23AM EDT | 2024-07-19 | 3.10 | 1.65 | 4.70 | 0.00 | - | 7 | 143 | 72.78% |
BPMC241220P00070000 | 2024-03-04 3:50PM EDT | 2024-12-20 | 5.30 | 5.10 | 5.80 | 0.00 | - | 3 | 1,747 | 55.09% |