Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240621C00075000 | 2023-12-05 1:34PM EDT | 2024-06-21 | 8.80 | 15.10 | 16.70 | 0.00 | - | 1 | 7 | 0.00% |
BPMC240719C00075000 | 2023-12-13 10:39AM EDT | 2024-07-19 | 17.40 | 15.20 | 17.90 | 0.00 | - | - | 0 | 0.00% |
BPMC241220C00075000 | 2023-12-11 12:04PM EDT | 2024-12-20 | 17.00 | 18.10 | 21.90 | 0.00 | - | 25 | 21 | 39.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPMC240517P00075000 | 2024-04-12 2:05PM EDT | 2024-05-17 | 1.50 | 0.30 | 3.20 | 0.00 | - | 5 | 5 | 94.92% |
BPMC240621P00075000 | 2024-04-22 1:32PM EDT | 2024-06-21 | 2.85 | 2.00 | 2.65 | 0.00 | - | 2 | 425 | 64.75% |
BPMC240719P00075000 | 2024-04-22 1:32PM EDT | 2024-07-19 | 3.80 | 2.55 | 4.00 | 0.00 | - | 6 | 66 | 61.06% |
BPMC241220P00075000 | 2024-03-04 3:50PM EDT | 2024-12-20 | 6.60 | 6.30 | 7.20 | 0.00 | - | 3 | 16 | 52.10% |
BPMC250117P00075000 | 2024-02-22 3:43PM EDT | 2025-01-17 | 8.90 | 5.70 | 10.20 | 0.00 | - | 20 | 20 | 54.16% |