Italia markets close in 7 hours 34 minutes
FTSE MIB
33.815,55 +186,34 (+0,55%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,82 +0,71 (+0,91%) Bitcoin EUR
59.893,29 +632,43 (+1,07%)
Blueprint Medicines Corporation (BPMC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240621C00085000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BPMC240719C00085000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 16.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BPMC241220C00085000 | 2024-02-28 2:02PM EDT | 2024-12-20 | 25.50 | 21.60 | 23.10 | 0.00 | - | 1 | 60 | 23.51% |
| BPMC250117C00085000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 31.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPMC240517P00085000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BPMC240621P00085000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BPMC240719P00085000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BPMC241018P00085000 | 2024-04-26 11:00AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BPMC241220P00085000 | 2024-04-09 11:58AM EDT | 2024-12-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BPMC250117P00085000 | 2024-03-20 1:11PM EDT | 2025-01-17 | 12.10 | 11.10 | 14.90 | 0.00 | - | - | 344 | 70.87% |
© 2024 Yahoo. Tutti i diritti riservati.