Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 80.00 | 4.00 | 8.10 | 12.90 | 0.00 | - | - | 3 | 115.77% |
BPOP240517C00085000 | 2024-04-24 3:34PM EDT | 85.00 | 4.60 | 3.00 | 7.40 | 0.00 | - | 5 | 12 | 73.19% |
BPOP240517C00090000 | 2024-04-30 10:36AM EDT | 90.00 | 1.40 | 1.15 | 1.55 | +0.85 | +154.55% | 1 | 72 | 23.44% |
BPOP240517C00095000 | 2024-05-08 3:06PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 18 | 16 | 24.90% |
BPOP240517C00100000 | 2024-04-23 10:39AM EDT | 100.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 27 | 28 | 49.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240517P00075000 | 2024-04-18 2:52PM EDT | 75.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 143.07% |
BPOP240517P00080000 | 2024-04-30 12:24PM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 111.38% |
BPOP240517P00085000 | 2024-04-23 2:27PM EDT | 85.00 | 1.00 | 0.00 | 3.70 | 0.00 | - | 75 | 42 | 68.26% |