Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240621C00090000 | 2024-05-21 1:55PM EDT | 90.00 | 2.60 | 0.60 | 2.80 | 0.00 | - | 1 | 1 | 43.53% |
BPOP240621C00095000 | 2024-05-22 9:59AM EDT | 95.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 22 | 45.63% |
BPOP240621C00100000 | 2024-05-02 11:42AM EDT | 100.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 72.68% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP240621P00075000 | 2024-05-17 10:56AM EDT | 75.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 2 | 4 | 43.56% |
BPOP240621P00080000 | 2024-05-08 1:01PM EDT | 80.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.13% |
BPOP240621P00085000 | 2024-05-13 3:06PM EDT | 85.00 | 0.80 | 0.80 | 2.30 | 0.00 | - | 20 | 21 | 38.36% |
BPOP240621P00090000 | 2024-05-22 2:31PM EDT | 90.00 | 2.00 | 1.00 | 4.60 | 0.00 | - | 1 | 6 | 34.79% |
BPOP240621P00095000 | 2024-05-16 2:17PM EDT | 95.00 | 3.44 | 5.50 | 9.50 | 0.00 | - | - | 15 | 51.54% |