Italia markets closed
Dow Jones
39.058,49 +174,23 (+0,45%) Nasdaq
16.301,81 -30,75 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.851,68 -917,20 (-1,56%) CMC Crypto 200
1.322,60 +27,93 (+2,16%)
Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517C00080000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 4.00 | 8.20 | 11.40 | 0.00 | - | - | 3 | 76.03% |
| BPOP240719C00080000 | 2024-03-15 11:50AM EDT | 2024-07-19 | 8.25 | 6.70 | 7.50 | 0.00 | - | 1 | 15 | 0.00% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 2024-10-18 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 31.08% |
| BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 8.75 | 13.10 | 14.90 | 0.00 | - | - | 10 | 35.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP240517P00080000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 57.52% |
| BPOP240621P00080000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.55 | -57.89% | 1 | 2 | 27.59% |
| BPOP240719P00080000 | 2024-04-10 10:25AM EDT | 2024-07-19 | 2.73 | 0.20 | 0.70 | 0.00 | - | 30 | 30 | 25.59% |
| BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 2024-11-15 | 6.30 | 2.65 | 3.40 | 0.00 | - | - | 10 | 30.52% |
© 2024 Yahoo. Tutti i diritti riservati.