Italia markets closed

Banca Popolare di Sondrio S.p.A (BPSO.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,07-0,07 (-1,05%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
21 lug 2023 - 21 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 20247,077,157,057,077,07969.060
18 lug 20247,207,207,077,147,141.202.689
17 lug 20247,157,207,117,147,141.195.219
16 lug 20246,957,146,917,147,141.572.913
15 lug 20246,997,036,866,986,981.449.431
12 lug 20247,097,097,017,017,01886.824
11 lug 20247,097,096,977,057,051.125.562
10 lug 20247,017,076,917,077,071.491.611
09 lug 20247,007,086,956,996,991.103.688
08 lug 20246,877,096,847,057,052.252.069
05 lug 20246,996,996,806,886,881.411.193
04 lug 20246,916,996,896,966,961.006.108
03 lug 20246,836,956,776,896,891.972.561
02 lug 20246,826,846,726,756,751.079.852
01 lug 20246,836,916,796,886,881.684.264
28 giu 20246,746,766,616,686,681.103.255
27 giu 20246,806,806,686,726,72794.850
26 giu 20246,816,876,746,766,76968.658
25 giu 20246,916,946,786,806,801.039.656
24 giu 20246,696,936,696,936,932.003.087
21 giu 20246,816,826,616,666,662.830.748
20 giu 20246,766,866,726,866,861.227.669
19 giu 20246,806,826,706,746,741.193.684
18 giu 20246,776,836,706,756,751.372.844
17 giu 20246,596,726,576,706,702.093.732
14 giu 20246,636,646,416,526,523.385.581
13 giu 20246,866,916,626,666,662.088.107
12 giu 20246,886,966,846,896,891.361.142
11 giu 20246,997,016,826,846,842.090.947
10 giu 20247,067,076,936,996,991.226.335
07 giu 20247,157,187,007,087,081.526.266
06 giu 20247,037,116,917,117,111.957.011
05 giu 20247,117,136,966,986,981.947.995
04 giu 20247,147,146,987,117,113.242.315
03 giu 20247,257,287,157,177,171.408.094
31 mag 20247,217,257,157,207,201.500.943
30 mag 20247,077,267,077,197,191.486.266
29 mag 20247,137,227,087,107,101.375.088
28 mag 20247,167,267,107,137,131.399.692
27 mag 20247,167,177,097,167,16730.477
24 mag 20247,107,177,017,167,161.831.976
23 mag 20247,167,307,067,207,202.045.994
22 mag 20247,327,357,157,157,151.587.347
21 mag 20247,287,327,167,317,312.882.585
20 mag 20247,797,867,247,247,247.735.290
20 mag 20240.56 Dividendo
17 mag 20248,248,288,118,277,714.803.168
16 mag 20248,218,278,138,197,633.063.923
15 mag 20248,098,248,038,197,643.565.433
14 mag 20247,938,067,918,037,492.544.705
13 mag 20247,957,997,837,987,441.840.054
10 mag 20247,957,957,827,937,392.323.724
09 mag 20248,008,017,747,867,332.852.662
08 mag 20248,258,267,928,007,463.774.549
07 mag 20247,998,137,938,137,583.569.794
06 mag 20247,857,997,847,997,451.768.797
03 mag 20247,997,997,687,827,292.710.055
02 mag 20247,948,017,877,937,392.716.023
30 apr 20247,877,957,797,867,332.987.965
29 apr 20247,717,867,677,847,313.329.594
26 apr 20247,497,717,487,667,142.237.107
25 apr 20247,567,647,437,436,931.540.814
24 apr 20247,517,587,447,517,001.610.156
23 apr 20247,337,517,327,517,002.457.173
22 apr 20247,207,367,187,336,831.988.323
19 apr 20247,157,187,017,176,681.847.994
18 apr 20247,107,166,987,156,671.925.636
17 apr 20246,657,056,657,036,553.073.099
16 apr 20246,736,736,616,656,201.366.460
15 apr 20246,786,896,766,816,351.317.942
12 apr 20246,756,896,706,746,281.545.476
11 apr 20246,896,926,686,726,271.544.269
10 apr 20246,716,956,706,936,461.381.308
09 apr 20246,936,976,706,706,241.690.136
08 apr 20246,826,976,786,976,491.106.885
05 apr 20246,906,936,736,826,362.246.489
04 apr 20247,147,166,976,976,501.540.953
03 apr 20247,027,157,027,156,671.677.465
02 apr 20246,887,076,887,016,531.766.673
28 mar 20247,017,016,936,946,471.133.090
27 mar 20247,107,166,976,976,501.502.221
26 mar 20246,917,166,907,116,632.968.582
25 mar 20246,806,946,776,936,462.006.094
22 mar 20246,806,866,766,836,371.854.786
21 mar 20246,846,866,676,826,362.239.098
20 mar 20246,937,146,706,806,343.544.487
19 mar 20246,786,916,786,896,431.827.424
18 mar 20246,876,876,716,836,373.491.262
15 mar 20246,576,706,496,706,2518.107.185
14 mar 20246,726,756,506,546,103.798.600
13 mar 20246,936,976,746,746,282.625.394
12 mar 20246,826,956,776,936,462.304.059
11 mar 20246,866,866,726,786,322.274.625
08 mar 20246,997,006,826,906,431.802.081
07 mar 20247,147,206,966,996,512.279.643
06 mar 20247,187,257,077,166,681.934.158
05 mar 20247,167,367,147,166,682.208.994
04 mar 20247,107,377,097,166,688.080.717
01 mar 20246,897,116,897,086,602.145.847
29 feb 20247,077,076,896,916,452.370.626
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...