Italia markets closed
Dow Jones
38.908,73 +56,46 (+0,15%) Nasdaq
16.393,32 +44,08 (+0,27%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.258,73 +217,82 (+0,37%) CMC Crypto 200
1.321,24 -43,88 (-3,21%)
BP Prudhoe Bay Royalty Trust (BPT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00002500 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 63 | 71.88% |
| BPT240621C00002500 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 75 | 747 | 83.59% |
| BPT240920C00002500 | 2024-04-25 9:42AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.65 | 0.00 | - | 1 | 195 | 79.30% |
| BPT250117C00002500 | 2024-05-03 12:55PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.80 | 0.00 | - | 6 | 849 | 80.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00002500 | 2024-04-22 10:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 29 | 115.63% |
| BPT240621P00002500 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.50 | 0.00 | - | 1 | 26 | 64.84% |
| BPT240920P00002500 | 2024-04-16 10:29AM EDT | 2024-09-20 | 0.90 | 0.40 | 1.05 | 0.00 | - | 1 | 8 | 108.59% |
| BPT241220P00002500 | 2024-04-19 1:43PM EDT | 2024-12-20 | 0.75 | 0.00 | 1.75 | 0.00 | - | 10 | 10 | 105.66% |
| BPT250117P00002500 | 2024-05-06 3:59PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.45 | 0.00 | - | 1 | 1,105 | 134.96% |
© 2024 Yahoo. Tutti i diritti riservati.