Italia markets close in 3 hours 12 minutes
FTSE MIB
34.155,69 +168,79 (+0,50%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,28 -0,20 (-0,25%) Bitcoin EUR
59.102,03 -424,63 (-0,71%)
BP Prudhoe Bay Royalty Trust (BPT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517C00005000 | 2024-04-12 2:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 50.00% |
| BPT240621C00005000 | 2024-04-19 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 50.00% |
| BPT240920C00005000 | 2024-04-24 3:41PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 513 | 25.00% |
| BPT250117C00005000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,353 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPT240517P00005000 | 2024-04-18 9:44AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| BPT240621P00005000 | 2024-03-05 1:14PM EDT | 2024-06-21 | 3.03 | 1.00 | 3.00 | 0.00 | - | 2 | 35 | 255.08% |
| BPT240920P00005000 | 2024-04-16 10:29AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BPT250117P00005000 | 2024-05-06 2:01PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.