Italia markets close in 1 hour 50 minutes

Brookfield Property Partners L.P. (BPYPP)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14,52-0,04 (-0,27%)
In data: 09:30AM EDT. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202414,5214,5214,5214,5214,52594
25 giu 202414,7414,7814,5214,5414,545.500
24 giu 202414,5614,7014,5114,6614,669.700
21 giu 202414,7214,7214,4914,5414,542.800
20 giu 202414,7614,7614,5014,6014,6013.700
18 giu 202414,6014,7814,5014,5814,588.900
17 giu 202414,7014,7014,4814,5514,555.700
14 giu 202414,5614,7014,5214,6414,644.700
13 giu 202414,9715,5014,7514,8614,8621.500
12 giu 202414,4814,7914,3014,5914,5917.000
11 giu 202414,5114,5414,3014,3614,369.600
10 giu 202414,9314,9814,4414,4414,4412.300
07 giu 202414,8114,8114,5814,7514,758.900
06 giu 202414,8214,9014,7114,8014,807.900
05 giu 202414,5014,6814,2314,6114,619.700
04 giu 202414,7714,7714,4314,5514,556.900
03 giu 202414,9014,9314,5214,6114,616.600
03 giu 20240.406 Dividendo
31 mag 202414,7115,2014,7114,9514,5417.200
30 mag 202414,4614,8914,4614,6814,285.400
29 mag 202414,7014,7014,3714,5514,156.300
28 mag 202414,6915,0014,5014,7014,3014.700
24 mag 202414,2914,6914,2814,6914,2913.600
23 mag 202414,5914,7214,2014,2213,8314.300
22 mag 202414,7014,7114,3714,4014,0114.000
21 mag 202414,7814,7814,3014,3313,9414.600
20 mag 202414,2814,6114,2514,5214,1325.000
17 mag 202414,3914,4014,1914,2813,894.900
16 mag 202414,2214,5414,2014,3313,9410.300
15 mag 202414,2914,4814,2514,4614,0710.000
14 mag 202414,1014,4013,9814,1313,7514.800
13 mag 202413,7614,2413,7614,1013,7220.000
10 mag 202414,0514,2313,9014,2013,815.800
09 mag 202413,9814,2413,8813,9513,5741.900
08 mag 202414,1414,4813,5414,2413,8564.800
07 mag 202415,3315,3514,1014,3213,9364.100
06 mag 202415,6215,6214,9015,2114,8015.200
03 mag 202415,2315,5014,9015,0614,658.800
02 mag 202415,1115,3114,9514,9714,565.600
01 mag 202414,7015,0714,6914,9514,5410.500
30 apr 202414,9114,9114,5514,5514,158.700
29 apr 202414,5114,9614,5114,8114,418.600
26 apr 202414,5014,9014,5014,6414,246.500
25 apr 202414,4214,5014,2514,4914,1012.400
24 apr 202414,5514,6014,3514,4814,083.900
23 apr 202414,6814,6814,4514,5514,153.000
22 apr 202414,0814,5314,0814,5214,1315.200
19 apr 202414,1214,2914,1114,1113,7319.900
18 apr 202414,5814,5914,2714,3013,916.200
17 apr 202414,5814,6514,4514,4814,098.700
16 apr 202414,1914,5914,1514,4514,068.600
15 apr 202414,7014,7014,1814,1813,7914.500
12 apr 202414,9414,9414,7514,7714,3711.500
11 apr 202415,0515,0714,7014,8214,427.900
10 apr 202415,3815,6214,8715,0514,6416.900
09 apr 202415,5715,7015,5315,5515,1313.700
08 apr 202415,5015,7415,4315,6515,229.000
05 apr 202415,6015,9715,5515,5515,1321.100
04 apr 202415,8215,8215,6815,7315,3017.100
03 apr 202415,8415,9115,6815,8015,3714.800
02 apr 202415,9915,9915,7515,8715,4431.700
01 apr 202415,6115,8515,3915,8515,4220.500
28 mar 202415,1515,7514,9815,7515,32167.300
27 mar 202414,8115,1914,7015,1414,7337.800
26 mar 202414,6814,7714,4614,7014,3039.100
25 mar 202414,4614,6014,4014,5914,1992.200
22 mar 202414,5614,6414,3614,4614,0726.900
21 mar 202414,3814,6514,2714,4714,0837.100
20 mar 202414,4714,4914,2614,4014,0131.900
19 mar 202414,2314,5414,2114,4114,0231.000
18 mar 202414,2014,4814,1614,2613,8727.800
15 mar 202414,1514,3014,1114,2013,8118.900
14 mar 202414,1314,2013,9814,1513,7628.100
13 mar 202413,9314,2113,9314,1113,7368.000
12 mar 202413,7514,0813,7514,0013,6214.100
11 mar 202413,5714,0313,5213,7913,4222.900
08 mar 202413,4013,7513,4013,7113,3424.100
07 mar 202413,3213,4813,0313,3512,9919.400
06 mar 202412,9513,4212,9513,2112,8523.000
05 mar 202413,0013,2212,9513,0712,7214.600
04 mar 202413,1513,1512,9713,0112,6621.000
01 mar 202413,0513,1212,9913,0912,7334.100
29 feb 202413,3013,3512,9613,0412,69137.800
29 feb 20240.406 Dividendo
28 feb 202413,4113,5013,2913,3012,5435.300
27 feb 202413,4013,5713,3413,3512,59185.900
26 feb 202413,5413,6113,2313,2512,5057.600
23 feb 202413,1513,5413,1513,4112,6528.100
22 feb 202413,2013,4513,1413,2912,53374.000
21 feb 202413,0713,3613,0113,1012,3611.200
20 feb 202413,1513,2013,0813,2012,4523.500
16 feb 202413,1913,2713,0013,0712,3320.700
15 feb 202413,4513,4513,0713,1912,4411.700
14 feb 202413,0613,3213,0113,1412,3914.300
13 feb 202413,4013,4013,1513,2112,4627.300
12 feb 202413,3813,5513,3813,3812,6253.100
09 feb 202413,5513,7313,3713,4612,6919.600
08 feb 202413,4113,6413,3613,5012,7318.800
07 feb 202413,6013,6013,3113,4512,699.100
06 feb 202413,5513,6013,3213,4712,7011.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...