Italia markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
146,50-2,02 (-1,36%)
Alla chiusura: 04:00PM EST
146,50 0,00 (0,00%)
Dopo ore: 04:15PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR221216C000850002022-11-02 9:04AM EST85.0056.1059.7063.200.00--0173.83%
BR221216C001300002022-09-09 2:12PM EST130.0044.1316.1019.000.00-2265.75%
BR221216C001350002022-11-14 12:16PM EST135.009.2911.2013.400.00-2046.63%
BR221216C001400002022-11-21 11:13AM EST140.009.705.609.800.00-1946.02%
BR221216C001450002022-11-22 3:01PM EST145.005.601.556.000.00-33839.33%
BR221216C001500002022-11-23 10:43AM EST150.002.500.104.800.00-27547.44%
BR221216C001550002022-11-25 12:26PM EST155.000.940.004.800.00-96061.08%
BR221216C001600002022-11-28 3:29PM EST160.000.050.050.55-0.40-88.89%171930.96%
BR221216C001650002022-11-22 9:30AM EST165.000.350.004.800.00-23661.43%
BR221216C001700002022-11-09 3:54PM EST170.000.150.002.300.00-385255.10%
BR221216C001750002022-11-15 10:37AM EST175.000.050.000.750.00-12055.76%
BR221216C001800002022-11-21 11:43AM EST180.000.270.000.750.00-87953.52%
BR221216C001850002022-11-21 11:43AM EST185.000.230.000.750.00-83159.08%
BR221216C001900002022-10-13 12:47PM EST190.001.300.004.800.00-11299.95%
BR221216C001950002022-09-20 11:41AM EST195.000.700.003.400.00-20396.63%
BR221216C002000002022-08-15 11:41AM EST200.002.840.004.200.00-910108.50%
BR221216C002100002022-11-22 12:46PM EST210.000.150.004.800.00--3124.32%
BR221216C002200002022-11-22 12:47PM EST220.000.050.000.250.00--6678.32%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR221216P000700002022-11-07 10:21AM EST70.000.100.000.100.00-221,225126.95%
BR221216P000750002022-08-03 8:31AM EST75.000.350.000.000.00-1150.00%
BR221216P000800002022-08-15 8:30AM EST80.000.250.003.500.00-13191.11%
BR221216P000850002022-08-15 8:30AM EST85.000.300.000.000.00--150.00%
BR221216P000900002022-08-15 8:30AM EST90.000.350.000.000.00-1250.00%
BR221216P000950002022-08-15 8:30AM EST95.000.400.003.600.00-13146.63%
BR221216P001000002022-09-27 10:15AM EST100.001.050.004.800.00-220220144.24%
BR221216P001100002022-08-15 8:30AM EST110.000.600.000.000.00-1325.00%
BR221216P001150002022-11-03 2:53PM EST115.001.350.004.800.00--7103.17%
BR221216P001200002022-11-16 9:34AM EST120.000.500.001.500.00-11463.72%
BR221216P001250002022-11-08 10:14AM EST125.001.250.004.800.00-31777.39%
BR221216P001300002022-11-21 11:13AM EST130.000.800.300.800.00-11144.14%
BR221216P001350002022-11-18 1:27PM EST135.001.750.102.450.00-94752.25%
BR221216P001400002022-11-25 12:56PM EST140.001.251.152.500.00-23639.17%
BR221216P001450002022-11-28 10:04AM EST145.002.152.303.90-0.70-24.56%21434.77%
BR221216P001500002022-11-25 12:26PM EST150.004.163.507.400.00-93140.58%
BR221216P001550002022-11-28 12:17PM EST155.008.947.0011.50-0.55-5.80%124246.45%
BR221216P001600002022-09-19 10:24AM EST160.006.6014.1019.000.00-11057.91%
BR221216P001650002022-09-21 9:36AM EST165.008.8023.7027.300.00-29101.93%
BR221216P001700002022-10-13 8:30AM EST170.0033.0028.2031.500.00-18106.81%
BR221216P001750002022-08-22 11:34AM EST175.009.8015.5019.100.00-15170.00%
BR221216P001800002022-11-08 1:20PM EST180.0040.7632.1036.400.00-5562.16%
BR221216P001900002022-08-15 12:40PM EST190.0015.4022.3026.400.00--290.00%