Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.221,40 +50,62 (+0,19%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230421C00125000 | 2023-03-08 2:45PM EDT | 125.00 | 17.20 | 19.50 | 24.20 | 0.00 | - | 2 | 2 | 76.39% |
| BR230421C00130000 | 2023-03-08 2:25PM EDT | 130.00 | 13.26 | 15.10 | 19.40 | 0.00 | - | 2 | 4 | 66.06% |
| BR230421C00135000 | 2023-03-23 11:08AM EDT | 135.00 | 6.20 | 10.30 | 13.80 | 0.00 | - | 1 | 3 | 47.73% |
| BR230421C00140000 | 2023-03-27 12:19PM EDT | 140.00 | 5.02 | 6.70 | 9.80 | 0.00 | - | 1 | 16 | 43.40% |
| BR230421C00145000 | 2023-03-31 9:55AM EDT | 145.00 | 4.60 | 2.75 | 5.70 | +2.35 | +104.44% | 1 | 16 | 34.95% |
| BR230421C00150000 | 2023-03-31 10:35AM EDT | 150.00 | 1.98 | 0.85 | 2.65 | +1.43 | +260.00% | 18 | 13 | 29.19% |
| BR230421C00155000 | 2023-02-22 10:54AM EDT | 155.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 3 | 31.32% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230421P00110000 | 2023-03-15 10:44AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 110.89% |
| BR230421P00115000 | 2023-03-15 12:10PM EDT | 115.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | - | 9 | 98.27% |
| BR230421P00130000 | 2023-03-31 3:51PM EDT | 130.00 | 0.30 | 0.00 | 3.60 | -1.81 | -85.78% | 2 | 13 | 55.05% |
| BR230421P00135000 | 2023-03-23 3:29PM EDT | 135.00 | 3.10 | 0.45 | 0.80 | 0.00 | - | 19 | 30 | 32.23% |
| BR230421P00140000 | 2023-03-31 10:05AM EDT | 140.00 | 1.35 | 0.40 | 1.90 | -1.75 | -56.45% | 1 | 3 | 32.34% |
| BR230421P00145000 | 2023-03-31 3:32PM EDT | 145.00 | 2.60 | 1.25 | 3.20 | -7.08 | -73.14% | 2 | 10 | 28.22% |
| BR230421P00150000 | 2023-03-28 1:24PM EDT | 150.00 | 10.05 | 2.70 | 6.90 | 0.00 | - | 1 | 3 | 35.24% |
© 2023 Yahoo. Tutti i diritti riservati.
