Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230915C00075000 | 2023-03-16 12:46PM EDT | 75.00 | 63.50 | 70.50 | 75.00 | 0.00 | - | - | 2 | 64.06% |
| BR230915C00115000 | 2023-03-10 4:27PM EDT | 115.00 | 27.80 | 32.50 | 37.40 | 0.00 | - | - | 1 | 49.18% |
| BR230915C00125000 | 2023-03-22 3:54PM EDT | 125.00 | 17.80 | 24.00 | 28.50 | 0.00 | - | - | 1 | 42.16% |
| BR230915C00135000 | 2023-02-24 11:44AM EDT | 135.00 | 16.00 | 16.20 | 20.50 | 0.00 | - | - | 5 | 36.85% |
| BR230915C00145000 | 2023-03-21 10:10AM EDT | 145.00 | 7.00 | 9.00 | 13.50 | 0.00 | - | - | 16 | 32.34% |
| BR230915C00150000 | 2023-03-20 2:20PM EDT | 150.00 | 3.50 | 7.00 | 11.00 | 0.00 | - | - | 8 | 31.65% |
| BR230915C00155000 | 2023-03-15 3:49PM EDT | 155.00 | 3.50 | 4.00 | 8.10 | 0.00 | - | - | 3 | 29.15% |
| BR230915C00170000 | 2023-03-02 10:58AM EDT | 170.00 | 2.40 | 0.20 | 4.90 | 0.00 | - | - | 2 | 31.73% |
| BR230915C00175000 | 2023-03-16 9:42AM EDT | 175.00 | 1.05 | 0.00 | 4.20 | 0.00 | - | - | 5 | 32.59% |
Opzioni Putper15 settembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230915P00090000 | 2023-03-01 11:33AM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 2 | 58.84% |
| BR230915P00115000 | 2023-03-23 2:50PM EDT | 115.00 | 3.25 | 0.00 | 4.60 | 0.00 | - | - | 7 | 44.43% |
| BR230915P00120000 | 2023-02-27 11:09AM EDT | 120.00 | 3.20 | 0.40 | 5.00 | 0.00 | - | - | 8 | 40.86% |
| BR230915P00130000 | 2023-03-31 10:19AM EDT | 130.00 | 3.63 | 2.35 | 5.00 | -2.97 | -45.00% | 1 | 6 | 30.71% |
| BR230915P00145000 | 2023-03-13 10:46AM EDT | 145.00 | 13.32 | 5.50 | 10.00 | 0.00 | - | - | 3 | 27.42% |
© 2023 Yahoo. Tutti i diritti riservati.
