Italia markets close in 43 minutes
FTSE MIB
33.840,03 +93,37 (+0,28%) Dow Jones
38.021,20 +117,91 (+0,31%) Nasdaq
15.678,95 +73,47 (+0,47%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,03 +0,03 (+0,04%) Bitcoin EUR
55.413,13 +1.748,63 (+3,26%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 13.20 | 16.40 | 0.00 | - | 3 | 3 | 48.17% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 4.00 | 4.40 | 0.00 | - | 5 | 12 | 30.45% |
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 200.00 | 2.35 | 2.00 | 3.40 | 0.00 | - | 1 | 28 | 36.30% |
| BR240517C00210000 | 2024-04-30 2:39PM EDT | 210.00 | 0.40 | 0.30 | 4.50 | 0.00 | - | 2 | 69 | 63.42% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 4 | 17 | 40.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.93% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 47.73% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.40 | 0.65 | 0.00 | - | - | 10 | 37.48% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.80 | 1.20 | 0.00 | - | 2 | 2 | 35.94% |
| BR240517P00185000 | 2024-04-30 2:13PM EDT | 185.00 | 1.60 | 1.45 | 2.00 | 0.00 | - | 21 | 44 | 33.47% |
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 190.00 | 2.65 | 2.70 | 3.30 | 0.00 | - | 19 | 37 | 31.19% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 4.60 | 5.30 | 0.00 | - | 1 | 175 | 29.03% |
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 200.00 | 7.00 | 7.10 | 10.00 | 0.00 | - | 1 | 409 | 39.40% |
© 2024 Yahoo. Tutti i diritti riservati.