Italia markets close in 3 hours 7 minutes
FTSE MIB
33.784,33 +37,67 (+0,11%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,80 +0,80 (+1,01%) Bitcoin EUR
54.922,31 +634,81 (+1,17%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 64.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BR240621C00160000 | 2023-10-30 9:44AM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BR240621C00165000 | 2023-11-20 12:45PM EDT | 165.00 | 25.49 | 34.90 | 39.00 | 0.00 | - | 7 | 12 | 73.46% |
| BR240621C00170000 | 2024-02-08 2:40PM EDT | 170.00 | 32.43 | 34.30 | 38.50 | 0.00 | - | - | 10 | 84.58% |
| BR240621C00175000 | 2024-03-13 10:41AM EDT | 175.00 | 31.65 | 24.60 | 27.70 | 0.00 | - | 4 | 5 | 55.43% |
| BR240621C00180000 | 2024-01-04 1:22PM EDT | 180.00 | 27.05 | 25.70 | 28.80 | 0.00 | - | 1 | 4 | 71.40% |
| BR240621C00185000 | 2024-04-11 9:50AM EDT | 185.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BR240621C00190000 | 2024-04-12 9:30AM EDT | 190.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| BR240621C00195000 | 2024-04-12 9:30AM EDT | 195.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| BR240621C00200000 | 2024-04-30 12:44PM EDT | 200.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| BR240621C00210000 | 2024-04-29 12:03PM EDT | 210.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 19 | 75 | 6.25% |
| BR240621C00220000 | 2024-04-23 2:35PM EDT | 220.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 89 | 6.25% |
| BR240621C00230000 | 2024-04-19 10:17AM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 12.50% |
| BR240621C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00130000 | 2024-01-25 4:53PM EDT | 130.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 68.51% |
| BR240621P00155000 | 2023-11-06 10:59AM EDT | 155.00 | 4.00 | 1.60 | 2.80 | 0.00 | - | 5 | 8 | 52.54% |
| BR240621P00160000 | 2024-04-01 1:22PM EDT | 160.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 6 | 7 | 36.52% |
| BR240621P00165000 | 2024-02-13 10:31AM EDT | 165.00 | 1.55 | 0.55 | 0.75 | 0.00 | - | 1 | 2 | 30.45% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 170.00 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 27.25% |
| BR240621P00175000 | 2024-02-05 11:25AM EDT | 175.00 | 2.30 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 27.48% |
| BR240621P00180000 | 2024-04-30 2:50PM EDT | 180.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
| BR240621P00185000 | 2024-04-30 2:50PM EDT | 185.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| BR240621P00190000 | 2024-04-30 12:16PM EDT | 190.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,091 | 1.56% |
| BR240621P00195000 | 2024-04-30 2:00PM EDT | 195.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 745 | 0.00% |
| BR240621P00200000 | 2024-04-23 12:18PM EDT | 200.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| BR240621P00220000 | 2024-01-02 3:34PM EDT | 220.00 | 21.80 | 19.00 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.