Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
64.38 | 0.00 | - | 2 | 2 | 130.00 | 2.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 5 | 8 |
20.00 | 0.00 | - | - | 2 | 160.00 | 0.44 | 0.00 | - | 6 | 7 |
25.49 | 0.00 | - | 7 | 12 | 165.00 | 1.55 | 0.00 | - | 1 | 2 |
32.43 | 0.00 | - | - | 10 | 170.00 | 1.15 | 0.00 | - | 6 | 7 |
31.65 | 0.00 | - | 4 | 5 | 175.00 | 2.30 | 0.00 | - | 1 | 1 |
27.05 | 0.00 | - | 1 | 4 | 180.00 | 1.95 | 0.00 | - | 3 | 21 |
21.70 | 0.00 | - | - | 2 | 185.00 | 2.85 | 0.00 | - | 3 | 74 |
14.29 | 0.00 | - | 1 | 21 | 190.00 | 4.30 | 0.00 | - | 11 | 1,091 |
10.65 | 0.00 | - | 1 | 9 | 195.00 | 6.30 | 0.00 | - | 2 | 745 |
4.01 | 0.00 | - | 1 | 38 | 200.00 | 8.50 | 0.00 | - | 4 | 21 |
1.45 | 0.00 | - | 19 | 75 | 210.00 | - | - | - | - | - |
0.45 | 0.00 | - | 56 | 89 | 220.00 | 21.80 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 20 | 12 | 230.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |