Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 1.85 | 0.00 | - | - | 1 |
65.03 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 135.00 | 1.33 | 0.00 | - | - | 11 |
- | - | - | - | - | 140.00 | 1.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.99 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 155.00 | 1.19 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 3 | 5 |
30.18 | 0.00 | - | 16 | 8 | 170.00 | 2.25 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 175.00 | 2.37 | 0.00 | - | 1 | 4 |
22.90 | 0.00 | - | - | 1 | 180.00 | 3.30 | 0.00 | - | 1 | 7 |
22.75 | 0.00 | - | 1 | 0 | 185.00 | 3.70 | 0.00 | - | 1 | 8 |
20.84 | 0.00 | - | 1 | 3 | 190.00 | 5.80 | 0.00 | - | 97 | 100 |
11.60 | 0.00 | - | 3 | 4 | 195.00 | 6.50 | 0.00 | - | 1 | 2 |
13.30 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 28 | 210.00 | 12.60 | 0.00 | - | - | 1 |
1.95 | 0.00 | - | 1 | 37 | 220.00 | - | - | - | - | - |
1.70 | 0.00 | - | 3 | 5 | 230.00 | - | - | - | - | - |
1.65 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |