Italia markets closed
Dow Jones
38.225,80 +322,51 (+0,85%) Nasdaq
15.852,28 +246,80 (+1,58%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.184,41 +1.029,78 (+1,90%) CMC Crypto 200
1.274,51 +3,77 (+0,30%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920C00200000 | 2024-03-07 11:10AM EDT | 200.00 | 16.59 | 13.70 | 14.80 | 0.00 | - | - | 2 | 34.53% |
| BR240920C00210000 | 2024-03-08 1:39PM EDT | 210.00 | 11.45 | 8.10 | 9.70 | 0.00 | - | 1 | 1 | 31.60% |
| BR240920C00220000 | 2024-04-30 11:06AM EDT | 220.00 | 2.50 | 2.45 | 2.90 | 0.00 | - | 1 | 7 | 21.53% |
| BR240920C00230000 | 2024-05-01 11:07AM EDT | 230.00 | 1.10 | 1.10 | 1.40 | 0.00 | - | 10 | 57 | 20.87% |
| BR240920C00240000 | 2024-04-05 11:38AM EDT | 240.00 | 1.70 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 21.23% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920P00125000 | 2024-04-08 3:28PM EDT | 125.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.02% |
| BR240920P00170000 | 2024-04-19 11:00AM EDT | 170.00 | 2.75 | 1.50 | 2.25 | 0.00 | - | 2 | 6 | 22.88% |
| BR240920P00180000 | 2024-04-17 12:57PM EDT | 180.00 | 5.10 | 2.85 | 4.00 | 0.00 | - | 1 | 4 | 21.16% |
| BR240920P00185000 | 2024-04-09 2:06PM EDT | 185.00 | 3.49 | 4.30 | 5.90 | 0.00 | - | 2 | 6 | 21.80% |
| BR240920P00190000 | 2024-03-28 3:45PM EDT | 190.00 | 4.40 | 6.60 | 7.20 | 0.00 | - | 3 | 5 | 20.24% |
| BR240920P00195000 | 2024-03-01 11:19AM EDT | 195.00 | 7.10 | 5.60 | 6.10 | 0.00 | - | 1 | 1 | 13.07% |
| BR240920P00200000 | 2024-04-22 10:24AM EDT | 200.00 | 12.10 | 10.60 | 12.90 | 0.00 | - | 1 | 3 | 21.35% |
| BR240920P00210000 | 2024-04-22 1:51PM EDT | 210.00 | 17.60 | 17.10 | 18.10 | 0.00 | - | - | 19 | 17.98% |
© 2024 Yahoo. Tutti i diritti riservati.