Italia markets open in 5 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.180,70 -93,35 (-0,24%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.886,55 -2.075,88 (-3,71%) CMC Crypto 200
1.265,86 -73,20 (-5,47%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241115C00135000 | 2024-02-20 11:40AM EDT | 135.00 | 65.40 | 72.00 | 76.50 | 0.00 | - | 2 | 1 | 81.03% |
| BR241115C00165000 | 2023-08-30 2:10PM EDT | 165.00 | 33.60 | 27.90 | 30.90 | 0.00 | - | - | 1 | 21.90% |
| BR241115C00190000 | 2023-08-28 2:57PM EDT | 190.00 | 17.75 | 15.10 | 17.40 | 0.00 | - | - | 2 | 27.78% |
| BR241115C00195000 | 2024-01-08 11:06AM EDT | 195.00 | 19.60 | 18.30 | 20.30 | 0.00 | - | 4 | 3 | 37.04% |
| BR241115C00220000 | 2023-12-04 1:28PM EDT | 220.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BR241115C00230000 | 2024-04-12 10:20AM EDT | 230.00 | 4.40 | 2.20 | 2.70 | 0.00 | - | 1 | 4 | 22.59% |
| BR241115C00240000 | 2024-04-10 12:04PM EDT | 240.00 | 3.50 | 1.10 | 1.50 | 0.00 | - | 1 | 2 | 22.06% |
| BR241115C00250000 | 2024-04-10 12:49PM EDT | 250.00 | 2.10 | 0.50 | 3.10 | 0.00 | - | 2 | 2 | 30.48% |
| BR241115C00270000 | 2023-10-18 9:57AM EDT | 270.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BR241115C00300000 | 2024-03-07 10:30AM EDT | 300.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.48% |
| BR241115C00310000 | 2024-03-07 10:30AM EDT | 310.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.38% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR241115P00140000 | 2024-04-15 1:30PM EDT | 140.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.28% |
| BR241115P00145000 | 2023-11-22 1:20PM EDT | 145.00 | 2.66 | 1.65 | 1.95 | 0.00 | - | - | 2 | 31.34% |
| BR241115P00150000 | 2023-10-17 9:56AM EDT | 150.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BR241115P00155000 | 2024-01-09 1:11PM EDT | 155.00 | 2.60 | 1.80 | 2.40 | 0.00 | - | - | 2 | 27.40% |
| BR241115P00160000 | 2023-12-05 10:53AM EDT | 160.00 | 4.10 | 3.10 | 3.50 | 0.00 | - | 1 | 1 | 28.00% |
| BR241115P00165000 | 2024-03-21 11:17AM EDT | 165.00 | 2.10 | 3.10 | 3.40 | 0.00 | - | 1 | 4 | 24.67% |
| BR241115P00170000 | 2023-09-15 11:18AM EDT | 170.00 | 8.70 | 10.60 | 11.50 | 0.00 | - | - | 1 | 39.88% |
| BR241115P00175000 | 2024-01-08 12:14PM EDT | 175.00 | 6.00 | 4.30 | 5.20 | 0.00 | - | 1 | 5 | 22.73% |
| BR241115P00180000 | 2023-09-21 1:04PM EDT | 180.00 | 12.40 | 16.20 | 18.30 | 0.00 | - | - | 1 | 44.76% |
| BR241115P00185000 | 2023-09-20 2:17PM EDT | 185.00 | 12.90 | 18.00 | 21.00 | 0.00 | - | - | 11 | 45.17% |
| BR241115P00190000 | 2024-04-26 10:15AM EDT | 190.00 | 8.40 | 8.40 | 9.50 | 0.00 | - | 1 | 25 | 19.79% |
| BR241115P00195000 | 2024-03-11 12:31PM EDT | 195.00 | 9.50 | 7.70 | 8.30 | 0.00 | - | 1 | 3 | 13.14% |
© 2024 Yahoo. Tutti i diritti riservati.