Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
65.40 | 0.00 | - | 2 | 1 | 135.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 0.56 | 0.00 | - | - | 1 |
- | - | - | - | - | 145.00 | 2.66 | 0.00 | - | - | 2 |
- | - | - | - | - | 150.00 | 5.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 2.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 160.00 | 4.10 | 0.00 | - | 1 | 1 |
33.60 | 0.00 | - | - | 1 | 165.00 | 2.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 170.00 | 8.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 6.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 180.00 | 12.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 12.90 | 0.00 | - | - | 11 |
17.75 | 0.00 | - | - | 2 | 190.00 | 8.40 | 0.00 | - | 1 | 25 |
19.60 | 0.00 | - | 4 | 3 | 195.00 | 9.50 | 0.00 | - | 1 | 3 |
8.60 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 4 | 230.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |