Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 125.00 | 3.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 135.00 | 1.85 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 4.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 2.20 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 155.00 | 3.20 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 160.00 | 2.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 4.00 | 0.00 | - | 1 | 11 |
43.80 | 0.00 | - | 1 | 0 | 170.00 | 3.31 | 0.00 | - | 1 | 8 |
30.30 | 0.00 | - | 16 | 23 | 175.00 | 4.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 180.00 | 4.80 | 0.00 | - | 2 | 11 |
18.30 | 0.00 | - | 1 | 3 | 185.00 | 8.50 | 0.00 | - | 1 | 0 |
17.85 | 0.00 | - | 6 | 0 | 190.00 | 7.90 | 0.00 | - | 1 | 3 |
28.27 | 0.00 | - | 15 | 19 | 195.00 | 11.60 | 0.00 | - | 1 | 0 |
12.36 | 0.00 | - | 14 | 0 | 200.00 | 10.30 | 0.00 | - | 1 | 3 |
8.80 | 0.00 | - | 3 | 0 | 210.00 | 13.53 | 0.00 | - | 1 | 0 |
5.90 | 0.00 | - | 17 | 0 | 220.00 | 21.98 | 0.00 | - | - | 1 |
3.14 | 0.00 | - | 1 | 0 | 230.00 | 52.00 | 0.00 | - | 3 | 0 |
4.10 | 0.00 | - | 2 | 13 | 240.00 | - | - | - | - | - |
3.50 | 0.00 | - | 3 | 4 | 250.00 | - | - | - | - | - |
- | - | - | - | - | 260.00 | 82.00 | 0.00 | - | 2 | 0 |