Italia markets closed
Dow Jones
33.717,09 -260,99 (-0,77%) Nasdaq
11.393,81 -227,90 (-1,96%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0854 -0,0020 (-0,18%) BTC-EUR
20.926,08 -1.149,49 (-5,21%) CMC Crypto 200
514,97 -22,91 (-4,26%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230217C00130000 | 2023-01-19 11:07AM EST | 130.00 | 14.40 | 19.60 | 23.30 | 0.00 | - | 2 | 3 | 60.25% |
| BR230217C00135000 | 2023-01-09 11:28AM EST | 135.00 | 8.70 | 15.40 | 18.90 | 0.00 | - | - | 12 | 56.91% |
| BR230217C00145000 | 2023-01-25 3:54PM EST | 145.00 | 7.30 | 6.50 | 10.20 | 0.00 | - | 4 | 16 | 55.55% |
| BR230217C00150000 | 2023-01-20 2:00PM EST | 150.00 | 2.30 | 2.50 | 6.90 | 0.00 | - | 6 | 18 | 50.68% |
| BR230217C00155000 | 2023-01-30 10:23AM EST | 155.00 | 2.86 | 1.05 | 3.00 | +0.85 | +42.29% | 1 | 23 | 36.95% |
| BR230217C00160000 | 2023-01-30 9:42AM EST | 160.00 | 0.70 | 0.40 | 1.70 | -0.62 | -46.97% | 1 | 9 | 37.33% |
| BR230217C00165000 | 2023-01-24 11:14AM EST | 165.00 | 0.20 | 0.10 | 2.25 | 0.00 | - | - | 1 | 52.27% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR230217P00095000 | 2022-12-27 2:46PM EST | 95.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 6 | 108.50% |
| BR230217P00120000 | 2023-01-24 11:10AM EST | 120.00 | 0.35 | 0.10 | 1.25 | 0.00 | - | 6 | 23 | 67.38% |
| BR230217P00125000 | 2022-12-28 11:41AM EST | 125.00 | 2.30 | 0.00 | 2.20 | 0.00 | - | - | 1 | 65.45% |
| BR230217P00130000 | 2023-01-19 11:47AM EST | 130.00 | 1.45 | 0.00 | 2.65 | 0.00 | - | 2 | 12 | 58.11% |
| BR230217P00135000 | 2023-01-23 12:20PM EST | 135.00 | 1.00 | 0.10 | 3.90 | 0.00 | - | 2 | 7 | 54.96% |
| BR230217P00140000 | 2023-01-30 2:20PM EST | 140.00 | 1.45 | 0.90 | 3.40 | -0.74 | -33.79% | 1 | 155 | 55.62% |
| BR230217P00145000 | 2023-01-30 2:19PM EST | 145.00 | 2.15 | 1.40 | 2.95 | +0.20 | +10.26% | 1 | 33 | 37.65% |
| BR230217P00150000 | 2023-01-26 10:06AM EST | 150.00 | 4.60 | 2.00 | 6.30 | 0.00 | - | - | 5 | 46.06% |
© 2023 Yahoo. Tutti i diritti riservati.
