Italia markets closed

Broadridge Financial Solutions, Inc. (BR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
149,97+0,51 (+0,34%)
Alla chiusura: 04:00PM EST
149,97 0,00 (0,00%)
Dopo ore: 05:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230217C001300002023-01-19 11:07AM EST130.0014.4019.6023.300.00-2360.25%
BR230217C001350002023-01-09 11:28AM EST135.008.7015.4018.900.00--1256.91%
BR230217C001450002023-01-25 3:54PM EST145.007.306.5010.200.00-41655.55%
BR230217C001500002023-01-20 2:00PM EST150.002.302.506.900.00-61850.68%
BR230217C001550002023-01-30 10:23AM EST155.002.861.053.00+0.85+42.29%12336.95%
BR230217C001600002023-01-30 9:42AM EST160.000.700.401.70-0.62-46.97%1937.33%
BR230217C001650002023-01-24 11:14AM EST165.000.200.102.250.00--152.27%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230217P000950002022-12-27 2:46PM EST95.000.600.000.750.00--6108.50%
BR230217P001200002023-01-24 11:10AM EST120.000.350.101.250.00-62367.38%
BR230217P001250002022-12-28 11:41AM EST125.002.300.002.200.00--165.45%
BR230217P001300002023-01-19 11:47AM EST130.001.450.002.650.00-21258.11%
BR230217P001350002023-01-23 12:20PM EST135.001.000.103.900.00-2754.96%
BR230217P001400002023-01-30 2:20PM EST140.001.450.903.40-0.74-33.79%115555.62%
BR230217P001450002023-01-30 2:19PM EST145.002.151.402.95+0.20+10.26%13337.65%
BR230217P001500002023-01-26 10:06AM EST150.004.602.006.300.00--546.06%