BR - Broadridge Financial Solutions, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230616C000850002023-02-02 10:30AM EDT85.0073.6957.0061.400.00--10.00%
BR230616C001200002023-02-02 10:55AM EDT120.0038.5024.2029.000.00-990.00%
BR230616C001250002023-01-23 4:51PM EDT125.0028.5019.0023.300.00-110.00%
BR230616C001300002023-05-22 10:15AM EDT130.0023.480.000.000.00-500.00%
BR230616C001350002023-05-02 1:11PM EDT135.0019.270.000.000.00-100.00%
BR230616C001400002023-05-23 11:40AM EDT140.0013.160.000.000.00-500.00%
BR230616C001450002023-05-23 11:36AM EDT145.008.400.000.000.00-1000.00%
BR230616C001500002023-05-26 11:44AM EDT150.002.250.000.000.00-100.39%
BR230616C001550002023-05-26 11:33AM EDT155.000.750.000.000.00-303.13%
BR230616C001600002023-05-23 12:53PM EDT160.001.050.000.000.00-1306.25%
BR230616C001650002023-05-22 11:49AM EDT165.000.200.000.000.00-1012.50%
BR230616C001700002023-05-03 11:37AM EDT170.000.750.000.000.00-3012.50%
BR230616C001750002023-05-26 10:28AM EDT175.000.100.000.000.00-93012.50%
BR230616C001800002022-12-19 10:58AM EDT180.001.350.004.700.00-2981.34%
BR230616C001850002022-11-07 10:56AM EDT185.000.630.104.100.00-3485.74%
BR230616C001900002022-12-13 4:01PM EDT190.000.300.004.500.00--194.68%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
BR230616P000700002023-03-15 10:52AM EDT70.000.200.000.300.00-11176152.73%
BR230616P000800002023-02-03 11:55AM EDT80.000.500.004.800.00-11218.02%
BR230616P001100002023-01-04 3:56PM EDT110.002.850.104.500.00--11123.49%
BR230616P001150002023-01-10 1:51PM EDT115.002.950.104.600.00-1123110.89%
BR230616P001200002023-05-15 11:00AM EDT120.000.500.000.000.00-3025.00%
BR230616P001250002023-01-17 1:26PM EDT125.003.300.105.000.00-41087.57%
BR230616P001300002023-05-26 10:45AM EDT130.000.270.000.000.00-1012.50%
BR230616P001350002023-04-25 12:05PM EDT135.002.600.452.900.00-13251.93%
BR230616P001400002023-05-02 11:09AM EDT140.002.000.000.000.00-106.25%
BR230616P001450002023-05-03 10:27AM EDT145.001.800.000.000.00-203.13%
BR230616P001500002023-05-26 3:11PM EDT150.003.500.000.000.00-100.00%
BR230616P001550002023-03-14 10:15AM EDT155.0017.758.3013.000.00-11956.69%
BR230616P001600002023-02-03 12:29PM EDT160.0011.2014.7019.500.00-6681.30%