Italia markets close in 26 minutes

BlackRock 80/20 Target Allocation R (BRAPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,06+0,02 (+0,12%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202417,0417,0417,0417,0417,04-
26 giu 202417,0417,0417,0417,0417,04-
25 giu 202417,0617,0617,0617,0617,06-
24 giu 202416,9916,9916,9916,9916,99-
21 giu 202417,0317,0317,0317,0317,03-
20 giu 202417,0817,0817,0817,0817,08-
18 giu 202417,1317,1317,1317,1317,13-
17 giu 202417,0717,0717,0717,0717,07-
14 giu 202416,9816,9816,9816,9816,98-
13 giu 202416,9816,9816,9816,9816,98-
12 giu 202416,9716,9716,9716,9716,97-
11 giu 202416,8116,8116,8116,8116,81-
10 giu 202416,7916,7916,7916,7916,79-
07 giu 202416,8216,8216,8216,8216,82-
06 giu 202416,8116,8116,8116,8116,81-
05 giu 202416,8116,8116,8116,8116,81-
04 giu 202416,6216,6216,6216,6216,62-
03 giu 202416,6216,6216,6216,6216,62-
31 mag 202416,4816,4816,4816,4816,48-
30 mag 202416,4816,4816,4816,4816,48-
29 mag 202416,5416,5416,5416,5416,54-
28 mag 202416,6916,6916,6916,6916,69-
24 mag 202416,5816,5816,5816,5816,58-
23 mag 202416,5816,5816,5816,5816,58-
22 mag 202416,6716,6716,6716,6716,67-
21 mag 202416,7316,7316,7316,7316,73-
20 mag 202416,7116,7116,7116,7116,71-
17 mag 202416,6716,6716,6716,6716,67-
16 mag 202416,6716,6716,6716,6716,67-
15 mag 202416,7216,7216,7216,7216,72-
14 mag 202416,5216,5216,5216,5216,52-
13 mag 202416,4416,4416,4416,4416,44-
10 mag 202416,4216,4216,4216,4216,42-
09 mag 202416,4216,4216,4216,4216,42-
08 mag 202416,3516,3516,3516,3516,35-
07 mag 202416,3616,3616,3616,3616,36-
06 mag 202416,3416,3416,3416,3416,34-
03 mag 202416,1916,1916,1916,1916,19-
02 mag 202416,0216,0216,0216,0216,02-
01 mag 202415,8715,8715,8715,8715,87-
30 apr 202415,9115,9115,9115,9115,91-
29 apr 202416,1316,1316,1316,1316,13-
26 apr 202416,0816,0816,0816,0816,08-
25 apr 202415,9415,9415,9415,9415,94-
24 apr 202416,0016,0016,0016,0016,00-
23 apr 202416,0216,0216,0216,0216,02-
22 apr 202415,8515,8515,8515,8515,85-
19 apr 202415,8515,8515,8515,8515,85-
18 apr 202415,8515,8515,8515,8515,85-
17 apr 202415,8915,8915,8915,8915,89-
16 apr 202415,9515,9515,9515,9515,95-
15 apr 202416,0016,0016,0016,0016,00-
12 apr 202416,3716,3716,3716,3716,37-
11 apr 202416,3716,3716,3716,3716,37-
10 apr 202416,2716,2716,2716,2716,27-
09 apr 202416,4416,4416,4416,4416,44-
08 apr 202416,4216,4216,4216,4216,42-
05 apr 202416,2916,2916,2916,2916,29-
04 apr 202416,2916,2916,2916,2916,29-
03 apr 202416,4516,4516,4516,4516,45-
02 apr 202416,4116,4116,4116,4116,41-
01 apr 202416,4916,4916,4916,4916,49-
28 mar 202416,5316,5316,5316,5316,53-
27 mar 202416,5316,5316,5316,5316,53-
26 mar 202416,4316,4316,4316,4316,43-
25 mar 202416,4616,4616,4616,4616,46-
22 mar 202416,5216,5216,5216,5216,52-
21 mar 202416,5216,5216,5216,5216,52-
20 mar 202416,4716,4716,4716,4716,47-
19 mar 202416,3316,3316,3316,3316,33-
18 mar 202416,2616,2616,2616,2616,26-
15 mar 202416,3016,3016,3016,3016,30-
14 mar 202416,3016,3016,3016,3016,30-
13 mar 202416,3916,3916,3916,3916,39-
12 mar 202416,3916,3916,3916,3916,39-
11 mar 202416,2916,2916,2916,2916,29-
08 mar 202416,3616,3616,3616,3616,36-
07 mar 202416,3616,3616,3616,3616,36-
06 mar 202416,2116,2116,2116,2116,21-
05 mar 202416,1116,1116,1116,1116,11-
04 mar 202416,2116,2116,2116,2116,21-
01 mar 202416,0916,0916,0916,0916,09-
29 feb 202416,0916,0916,0916,0916,09-
28 feb 202416,0416,0416,0416,0416,04-
27 feb 202416,0616,0616,0616,0616,06-
26 feb 202416,0516,0516,0516,0516,05-
23 feb 202416,1016,1016,1016,1016,10-
22 feb 202416,0716,0716,0716,0716,07-
21 feb 202415,8315,8315,8315,8315,83-
20 feb 202415,8215,8215,8215,8215,82-
16 feb 202415,9415,9415,9415,9415,94-
15 feb 202415,9415,9415,9415,9415,94-
14 feb 202415,8415,8415,8415,8415,84-
13 feb 202415,7015,7015,7015,7015,70-
12 feb 202415,9215,9215,9215,9215,92-
09 feb 202415,9215,9215,9215,9215,92-
08 feb 202415,8515,8515,8515,8515,85-
07 feb 202415,8515,8515,8515,8515,85-
06 feb 202415,7715,7715,7715,7715,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...