Italia markets close in 4 hours 49 minutes
FTSE MIB
33.614,60 -92,61 (-0,27%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,60 +0,77 (+0,95%) Bitcoin EUR
57.304,38 +83,05 (+0,15%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240719C00055000 | 2024-06-25 11:21AM EDT | 55.00 | 2.89 | 2.90 | 4.90 | +0.07 | +2.48% | 1 | 8 | 55.91% |
| BRBR240719C00057500 | 2024-06-25 3:39PM EDT | 57.50 | 1.75 | 1.50 | 2.15 | +0.25 | +16.67% | 4 | 5,133 | 32.67% |
| BRBR240719C00060000 | 2024-06-24 3:10PM EDT | 60.00 | 0.50 | 0.50 | 1.00 | 0.00 | - | 44 | 270 | 30.76% |
| BRBR240719C00062500 | 2024-06-24 9:54AM EDT | 62.50 | 0.41 | 0.00 | 1.00 | 0.00 | - | 1 | 20 | 43.70% |
| BRBR240719C00065000 | 2024-05-24 11:12AM EDT | 65.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 47 | 48.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240719P00052500 | 2024-06-20 11:13AM EDT | 52.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 4 | 51.22% |
| BRBR240719P00055000 | 2024-06-21 9:39AM EDT | 55.00 | 1.72 | 0.30 | 1.25 | 0.00 | - | 2 | 3 | 42.29% |
| BRBR240719P00057500 | 2024-06-04 3:57PM EDT | 57.50 | 0.96 | 0.95 | 1.55 | 0.00 | - | 1 | 1 | 29.76% |
| BRBR240719P00060000 | 2024-06-21 10:20AM EDT | 60.00 | 3.59 | 1.85 | 3.50 | 0.00 | - | 1 | 10 | 38.48% |
© 2024 Yahoo. Tutti i diritti riservati.