Italia markets close in 7 hours 49 minutes
FTSE MIB
33.787,05 +633,00 (+1,91%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,17 +0,63 (+0,77%) Bitcoin EUR
58.784,60 +1.635,04 (+2,86%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240816C00045000 | 2024-05-15 9:48AM EDT | 45.00 | 15.81 | 9.50 | 13.00 | 0.00 | - | - | 2 | 63.14% |
| BRBR240816C00050000 | 2024-06-18 12:20PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR240816C00052500 | 2024-03-01 11:14AM EDT | 52.50 | 9.60 | 7.90 | 11.90 | 0.00 | - | 1 | 2 | 94.14% |
| BRBR240816C00055000 | 2024-06-18 1:18PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRBR240816C00057500 | 2024-06-27 10:43AM EDT | 57.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BRBR240816C00060000 | 2024-06-26 2:48PM EDT | 60.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| BRBR240816C00062500 | 2024-06-12 2:14PM EDT | 62.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRBR240816C00065000 | 2024-06-11 3:55PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRBR240816C00067500 | 2024-06-17 3:14PM EDT | 67.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRBR240816C00070000 | 2024-04-05 1:28PM EDT | 70.00 | 1.65 | 0.55 | 1.60 | 0.00 | - | 14 | 14 | 56.74% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240816P00042500 | 2024-02-01 2:16PM EDT | 42.50 | 0.90 | 0.30 | 2.00 | 0.00 | - | - | 2 | 81.15% |
| BRBR240816P00047500 | 2024-05-01 2:31PM EDT | 47.50 | 1.25 | 0.00 | 1.80 | 0.00 | - | - | 36 | 53.66% |
| BRBR240816P00050000 | 2024-05-13 10:49AM EDT | 50.00 | 0.79 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 53.93% |
| BRBR240816P00052500 | 2024-05-10 11:51AM EDT | 52.50 | 1.05 | 1.00 | 1.65 | 0.00 | - | 20 | 20 | 44.56% |
| BRBR240816P00055000 | 2024-06-28 3:27PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BRBR240816P00057500 | 2024-06-26 2:21PM EDT | 57.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRBR240816P00060000 | 2024-06-10 1:47PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR240816P00062500 | 2024-02-26 10:52AM EDT | 62.50 | 7.94 | 5.70 | 6.80 | 0.00 | - | 2 | 0 | 40.75% |
© 2024 Yahoo. Tutti i diritti riservati.