Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 42.50 | 0.90 | 0.00 | - | - | 2 |
15.81 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
- | - | - | - | - | 47.50 | 1.25 | 0.00 | - | - | 36 |
8.00 | 0.00 | - | 1 | 0 | 50.00 | 0.79 | 0.00 | - | 1 | 1 |
9.60 | 0.00 | - | 1 | 2 | 52.50 | 1.05 | 0.00 | - | 13 | 20 |
3.60 | 0.00 | - | 6 | 0 | 55.00 | 1.70 | 0.00 | - | 27 | 0 |
3.00 | 0.00 | - | 2 | 0 | 57.50 | 1.90 | -0.40 | -17.39% | 8 | 0 |
1.92 | 0.00 | - | 201 | 0 | 60.00 | 3.00 | -1.00 | -25.00% | 3 | 0 |
1.60 | 0.00 | - | 1 | 0 | 62.50 | 7.94 | 0.00 | - | 2 | 0 |
0.75 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 67.50 | - | - | - | - | - |
1.65 | 0.00 | - | 14 | 14 | 70.00 | - | - | - | - | - |