Italia markets close in 7 hours 43 minutes
FTSE MIB
33.767,23 +613,18 (+1,85%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,19 +0,65 (+0,80%) Bitcoin EUR
58.822,19 +1.634,77 (+2,86%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR241115C00050000 | 2024-04-30 1:30PM EDT | 50.00 | 9.10 | 8.60 | 12.50 | 0.00 | - | - | 2 | 64.86% |
| BRBR241115C00057500 | 2024-06-20 10:59AM EDT | 57.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| BRBR241115C00060000 | 2024-06-05 3:39PM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRBR241115C00062500 | 2024-05-31 10:11AM EDT | 62.50 | 2.73 | 1.80 | 3.40 | 0.00 | - | 2 | 26 | 38.84% |
| BRBR241115C00065000 | 2024-06-10 3:59PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRBR241115C00067500 | 2024-06-17 11:54AM EDT | 67.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRBR241115C00070000 | 2024-06-06 12:29PM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRBR241115C00075000 | 2024-05-02 10:37AM EDT | 75.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 5 | 56.13% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR241115P00052500 | 2024-06-18 11:27AM EDT | 52.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BRBR241115P00055000 | 2024-06-17 3:39PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRBR241115P00057500 | 2024-05-06 3:02PM EDT | 57.50 | 4.65 | 2.20 | 3.00 | 0.00 | - | 1 | 2 | 20.04% |
| BRBR241115P00060000 | 2024-03-26 11:08AM EDT | 60.00 | 5.00 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 43.76% |
| BRBR241115P00062500 | 2024-03-20 3:46PM EDT | 62.50 | 6.90 | 8.50 | 11.50 | 0.00 | - | - | 1 | 58.67% |
© 2024 Yahoo. Tutti i diritti riservati.