Italia markets close in 7 hours 13 minutes
FTSE MIB
33.713,74 +559,69 (+1,69%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,11 +0,57 (+0,70%) Bitcoin EUR
58.751,43 +1.794,98 (+3,15%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR241220C00032500 | 2023-12-04 11:44AM EDT | 32.50 | 24.02 | 19.60 | 24.50 | 0.00 | - | - | 2 | 0.00% |
| BRBR241220C00035000 | 2024-05-06 10:24AM EDT | 35.00 | 24.30 | 25.20 | 30.00 | 0.00 | - | 1 | 3 | 114.04% |
| BRBR241220C00037500 | 2023-08-30 11:43AM EDT | 37.50 | 9.25 | 9.60 | 12.30 | 0.00 | - | 5 | 7 | 0.00% |
| BRBR241220C00040000 | 2024-02-26 4:54PM EDT | 40.00 | 19.20 | 19.00 | 23.20 | 0.00 | - | 1 | 12 | 79.37% |
| BRBR241220C00042500 | 2024-06-04 3:30PM EDT | 42.50 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR241220C00045000 | 2024-01-31 12:26PM EDT | 45.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BRBR241220C00050000 | 2024-06-17 1:39PM EDT | 50.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR241220C00052500 | 2024-04-25 12:30PM EDT | 52.50 | 8.50 | 8.60 | 12.20 | 0.00 | - | 2 | 39 | 52.53% |
| BRBR241220C00055000 | 2024-06-14 2:12PM EDT | 55.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRBR241220C00057500 | 2024-06-14 9:30AM EDT | 57.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BRBR241220C00060000 | 2024-06-28 3:32PM EDT | 60.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| BRBR241220C00062500 | 2024-06-13 9:57AM EDT | 62.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRBR241220C00065000 | 2024-06-18 10:01AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRBR241220C00067500 | 2024-06-25 12:11PM EDT | 67.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRBR241220C00070000 | 2024-06-21 1:10PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRBR241220C00075000 | 2024-06-13 9:30AM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRBR241220C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRBR241220C00085000 | 2024-04-19 3:08PM EDT | 85.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRBR241220C00090000 | 2024-03-28 9:30AM EDT | 90.00 | 0.70 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 53.59% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR241220P00015000 | 2023-08-31 9:37AM EDT | 15.00 | 0.65 | 0.15 | 0.70 | 0.00 | - | 38 | 89 | 115.82% |
| BRBR241220P00022500 | 2023-11-17 12:29PM EDT | 22.50 | 0.53 | 0.00 | 5.00 | 0.00 | - | 4 | 41 | 133.50% |
| BRBR241220P00025000 | 2023-09-22 11:30AM EDT | 25.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 1 | 12 | 121.53% |
| BRBR241220P00027500 | 2023-09-22 11:38AM EDT | 27.50 | 1.25 | 0.10 | 1.45 | 0.00 | - | 1 | 18 | 76.71% |
| BRBR241220P00030000 | 2024-02-28 4:02PM EDT | 30.00 | 0.55 | 0.15 | 4.30 | 0.00 | - | 5 | 68 | 94.73% |
| BRBR241220P00032500 | 2024-02-12 11:05AM EDT | 32.50 | 0.75 | 0.25 | 0.80 | 0.00 | - | 1 | 13 | 56.10% |
| BRBR241220P00035000 | 2024-05-21 10:07AM EDT | 35.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 10 | 79.22% |
| BRBR241220P00037500 | 2024-05-21 9:30AM EDT | 37.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BRBR241220P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| BRBR241220P00042500 | 2023-11-27 2:52PM EDT | 42.50 | 2.90 | 1.85 | 3.20 | 0.00 | - | - | 10 | 57.35% |
| BRBR241220P00045000 | 2024-04-30 3:53PM EDT | 45.00 | 1.80 | 0.00 | 4.20 | 0.00 | - | 1 | 1,606 | 64.99% |
| BRBR241220P00047500 | 2024-01-24 10:30AM EDT | 47.50 | 2.55 | 1.70 | 3.40 | 0.00 | - | - | 1 | 50.64% |
| BRBR241220P00050000 | 2024-06-17 1:38PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| BRBR241220P00055000 | 2024-05-13 11:56AM EDT | 55.00 | 3.30 | 2.40 | 4.20 | 0.00 | - | 1 | 1 | 33.85% |
| BRBR241220P00057500 | 2024-05-08 9:54AM EDT | 57.50 | 4.25 | 2.75 | 5.00 | 0.00 | - | 1 | 2 | 30.66% |
| BRBR241220P00065000 | 2024-05-07 10:19AM EDT | 65.00 | 8.00 | 5.20 | 8.40 | 0.00 | - | - | 1 | 17.59% |
© 2024 Yahoo. Tutti i diritti riservati.