Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.65 | 0.00 | - | 38 | 89 |
- | - | - | - | - | 22.50 | 0.53 | 0.00 | - | 4 | 41 |
- | - | - | - | - | 25.00 | 0.95 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 27.50 | 1.25 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 30.00 | 0.55 | 0.00 | - | 5 | 68 |
24.02 | 0.00 | - | - | 2 | 32.50 | 0.75 | 0.00 | - | 1 | 13 |
24.30 | 0.00 | - | 1 | 3 | 35.00 | 0.50 | 0.00 | - | - | 10 |
9.25 | 0.00 | - | 5 | 7 | 37.50 | 0.65 | 0.00 | - | 1 | 1 |
19.20 | 0.00 | - | 1 | 12 | 40.00 | 0.80 | 0.00 | - | 1 | 3 |
19.26 | 0.00 | - | 1 | 0 | 42.50 | 2.90 | 0.00 | - | - | 10 |
15.10 | 0.00 | - | 1 | 4 | 45.00 | 1.80 | 0.00 | - | 1 | 1,606 |
- | - | - | - | - | 47.50 | 2.55 | 0.00 | - | - | 1 |
8.23 | 0.00 | - | 20 | 0 | 50.00 | 2.55 | 0.00 | - | 54 | 0 |
8.50 | 0.00 | - | 2 | 39 | 52.50 | - | - | - | - | - |
6.10 | 0.00 | - | 2 | 0 | 55.00 | 3.30 | 0.00 | - | 1 | 1 |
2.30 | 0.00 | - | 2 | 0 | 57.50 | 4.25 | 0.00 | - | 1 | 2 |
5.00 | +0.70 | +16.28% | 10 | 0 | 60.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 0 | 65.00 | 8.00 | 0.00 | - | - | 1 |
2.04 | 0.00 | - | 7 | 0 | 67.50 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |