Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBR250221C00055000 | 2024-06-21 1:28PM EDT | 55.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BRBR250221C00060000 | 2024-06-21 1:28PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
BRBR250221C00065000 | 2024-06-25 1:07PM EDT | 65.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
BRBR250221C00080000 | 2024-06-20 9:30AM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |