Italia markets close in 6 hours 54 minutes
FTSE MIB
33.703,91 +549,86 (+1,66%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,27 +0,73 (+0,90%) Bitcoin EUR
58.530,02 +1.552,69 (+2,73%)
BellRing Brands, Inc. (BRBR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240719C00055000 | 2024-06-25 11:21AM EDT | 55.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRBR240719C00057500 | 2024-06-26 2:48PM EDT | 57.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| BRBR240719C00060000 | 2024-06-28 9:33AM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRBR240719C00062500 | 2024-06-24 9:54AM EDT | 62.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRBR240719C00065000 | 2024-05-24 11:12AM EDT | 65.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 20 | 47 | 59.28% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRBR240719P00052500 | 2024-06-20 11:13AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BRBR240719P00055000 | 2024-06-26 10:45AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRBR240719P00057500 | 2024-06-27 11:54AM EDT | 57.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| BRBR240719P00060000 | 2024-06-21 10:20AM EDT | 60.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.