Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBS241018C00002500 | 2024-06-26 9:30AM EDT | 2.50 | 0.77 | 0.55 | 0.80 | 0.00 | - | 26 | 116 | 78.91% |
BRBS241018C00005000 | 2024-05-09 12:33PM EDT | 5.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 208 | 89.45% |
BRBS241018C00007500 | 2024-04-08 3:59PM EDT | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 126.17% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBS241018P00002500 | 2024-06-24 10:47AM EDT | 2.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 40 | 271 | 59.77% |
BRBS241018P00005000 | 2024-04-18 10:32AM EDT | 5.00 | 2.50 | 1.80 | 2.20 | 0.00 | - | 1 | 2 | 75.78% |
BRBS241018P00007500 | 2024-04-08 9:49AM EDT | 7.50 | 4.75 | 4.80 | 5.10 | 0.00 | - | - | 1 | 167.19% |