Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBS240719C00002500 | 2024-06-18 2:13PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 53.13% |
BRBS241018C00002500 | 2024-06-14 11:19AM EDT | 2024-10-18 | 0.61 | 0.55 | 0.90 | 0.00 | - | 26 | 126 | 90.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBS240621P00002500 | 2024-06-20 12:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 132 | 231.25% |
BRBS240719P00002500 | 2024-05-23 9:57AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 76.56% |
BRBS241018P00002500 | 2024-06-06 2:25PM EDT | 2024-10-18 | 0.28 | 0.15 | 0.50 | 0.00 | - | 20 | 231 | 78.13% |
BRBS250117P00002500 | 2024-05-31 11:18AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.65 | 0.00 | - | 50 | 51 | 75.39% |