Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBS240621C00005000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 40 | 650.00% |
BRBS240719C00005000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 26 | 799 | 156.25% |
BRBS241018C00005000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 208 | 89.06% |
BRBS250117C00005000 | 2024-06-20 12:25PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | 0.00 | - | 25 | 225 | 78.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRBS240719P00005000 | 2024-04-12 3:56PM EDT | 2024-07-19 | 2.50 | 2.15 | 2.50 | 0.00 | - | - | 1 | 193.75% |
BRBS241018P00005000 | 2024-04-18 10:32AM EDT | 2024-10-18 | 2.50 | 1.80 | 2.20 | 0.00 | - | 1 | 2 | 61.72% |