Italia markets close in 5 hours 54 minutes
FTSE MIB
33.473,33 -68,65 (-0,20%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,62 +0,72 (+0,89%) Bitcoin EUR
56.986,18 -515,92 (-0,90%)
Brady Corporation (BRC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRC240816C00055000 | 2024-06-26 10:32AM EDT | 55.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRC240816C00060000 | 2024-06-25 10:24AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRC240816C00065000 | 2024-05-30 1:20PM EDT | 65.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRC240816C00070000 | 2024-05-28 12:50PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRC240816C00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00050000 | 2023-12-29 10:30AM EDT | 50.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 64.36% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRC240816P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRC240816P00065000 | 2024-06-13 10:03AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRC240816P00070000 | 2024-06-06 10:27AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.