Italia markets open in 2 hours 2 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.577,82 -5,26 (-0,01%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.758,89 +2.325,31 (+4,12%) CMC Crypto 200
1.311,44 +27,61 (+2,15%)
BRC Inc. (BRCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 657.81% |
| BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 646.09% |
| BRCC240719C00003000 | 2024-06-28 3:55PM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC240719C00004000 | 2024-06-28 3:50PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC240719C00005000 | 2024-06-28 3:56PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRCC240719C00006000 | 2024-06-28 2:21PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRCC240719C00007000 | 2024-06-28 2:57PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 367.97% |
| BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRCC240719P00006000 | 2024-06-28 3:46PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| BRCC240719P00007000 | 2024-06-28 3:34PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRCC240719P00008000 | 2024-06-28 3:46PM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.