Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
BRCC240816C00004000 | 2024-06-26 12:32PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRCC240816C00005000 | 2024-07-02 10:16AM EDT | 5.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BRCC240816C00006000 | 2024-07-03 9:47AM EDT | 6.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BRCC240816C00007000 | 2024-07-02 10:10AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
BRCC240816C00008000 | 2024-07-03 11:31AM EDT | 8.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BRCC240816C00009000 | 2024-07-01 1:01PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |