Italia markets close in 7 hours 32 minutes
FTSE MIB
34.276,22 +170,21 (+0,50%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,09 +0,21 (+0,25%) Bitcoin EUR
50.207,05 -3.486,34 (-6,49%)
BRC Inc. (BRCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 1.00 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 489.84% |
| BRCC241018C00002000 | 2024-06-11 11:49AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 4.00 | 2.32 | 1.90 | 2.40 | 0.00 | - | 1 | 20 | 54.69% |
| BRCC241018C00005000 | 2024-06-28 9:49AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRCC241018C00006000 | 2024-07-03 11:14AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC241018C00007000 | 2024-07-02 1:43PM EDT | 7.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BRCC241018C00008000 | 2024-06-26 3:54PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRCC241018C00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRCC241018C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 239.06% |
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 226.95% |
| BRCC241018P00003000 | 2024-06-11 1:47PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BRCC241018P00004000 | 2024-07-02 3:51PM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRCC241018P00005000 | 2024-06-26 10:33AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRCC241018P00006000 | 2024-06-25 12:29PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRCC241018P00009000 | 2024-06-25 2:09PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.