Italia markets close in 8 hours
FTSE MIB
34.171,17 +65,16 (+0,19%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,08 +0,20 (+0,24%) Bitcoin EUR
50.216,03 -3.875,81 (-7,17%)
BRC Inc. (BRCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117C00001000 | 2024-05-21 9:41AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BRCC250117C00002000 | 2024-05-17 1:06PM EDT | 2.00 | 3.80 | 3.00 | 4.80 | 0.00 | - | 5 | 2 | 222.66% |
| BRCC250117C00003000 | 2024-06-25 3:21PM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRCC250117C00004000 | 2024-06-24 2:39PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC250117C00005000 | 2024-07-03 11:39AM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRCC250117C00006000 | 2024-07-02 10:26AM EDT | 6.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRCC250117C00007000 | 2024-07-02 10:38AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRCC250117C00008000 | 2024-06-28 11:14AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRCC250117C00009000 | 2024-06-28 2:35PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRCC250117C00010000 | 2024-07-01 3:00PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRCC250117C00012000 | 2024-03-25 10:26AM EDT | 12.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 35 | 73.44% |
| BRCC250117C00015000 | 2024-03-08 2:23PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 101.37% |
| BRCC250117C00017000 | 2024-06-18 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117P00003000 | 2024-06-25 1:24PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BRCC250117P00004000 | 2024-05-20 11:03AM EDT | 4.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 68.56% |
| BRCC250117P00005000 | 2024-07-01 12:36PM EDT | 5.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRCC250117P00006000 | 2024-07-03 11:17AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BRCC250117P00007000 | 2024-05-30 9:48AM EDT | 7.00 | 1.78 | 0.40 | 1.80 | 0.00 | - | 10 | 117 | 68.56% |
| BRCC250117P00010000 | 2024-06-12 3:51PM EDT | 10.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC250117P00012000 | 2024-05-10 1:46PM EDT | 12.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 71.09% |
| BRCC250117P00015000 | 2024-06-26 10:18AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.