Italia markets close in 6 hours 40 minutes
FTSE MIB
34.281,75 +175,74 (+0,52%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,10 +0,22 (+0,26%) Bitcoin EUR
50.050,31 -3.063,43 (-5,77%)
BRC Inc. (BRCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 779.69% |
| BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 744.53% |
| BRCC240719C00003000 | 2024-07-03 10:09AM EDT | 3.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRCC240719C00004000 | 2024-07-03 12:15PM EDT | 4.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRCC240719C00005000 | 2024-07-03 12:16PM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRCC240719C00006000 | 2024-07-03 10:20AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BRCC240719C00007000 | 2024-07-03 12:44PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 412.50% |
| BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRCC240719P00006000 | 2024-07-03 12:14PM EDT | 6.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| BRCC240719P00007000 | 2024-07-01 3:21PM EDT | 7.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC240719P00008000 | 2024-07-02 3:56PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.