Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.933,98 +47,81 (+0,12%) Nasdaq
17.157,14 -15,98 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,49 -0,06 (-0,08%) Bitcoin EUR
63.951,66 -1.776,26 (-2,70%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00300000 | 2024-06-04 3:37PM EDT | 300.00 | 108.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB240614C00310000 | 2024-06-06 1:05PM EDT | 310.00 | 99.00 | 104.20 | 107.45 | 0.00 | - | 7 | 8 | 94.82% |
| BRKB240614C00315000 | 2024-06-04 1:14PM EDT | 315.00 | 92.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240614C00335000 | 2024-05-28 2:56PM EDT | 335.00 | 68.72 | 79.20 | 82.50 | 0.00 | - | 1 | 1 | 73.49% |
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 340.00 | 69.04 | 74.20 | 77.50 | 0.00 | - | 2 | 2 | 69.14% |
| BRKB240614C00375000 | 2024-06-07 1:34PM EDT | 375.00 | 40.61 | 39.30 | 42.00 | +5.91 | +17.03% | 2 | 1 | 54.22% |
| BRKB240614C00380000 | 2024-05-24 1:56PM EDT | 380.00 | 28.35 | 34.30 | 37.60 | 0.00 | - | 2 | 2 | 54.05% |
| BRKB240614C00385000 | 2024-05-24 3:31PM EDT | 385.00 | 23.50 | 29.35 | 32.50 | 0.00 | - | 1 | 1 | 47.66% |
| BRKB240614C00390000 | 2024-06-03 11:24AM EDT | 390.00 | 20.60 | 24.40 | 27.70 | 0.00 | - | 1 | 4 | 43.38% |
| BRKB240614C00392500 | 2024-06-06 12:37PM EDT | 392.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240614C00395000 | 2024-06-06 12:37PM EDT | 395.00 | 13.75 | 20.50 | 22.05 | 0.00 | - | 6 | 31 | 33.15% |
| BRKB240614C00397500 | 2024-06-05 11:42AM EDT | 397.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240614C00400000 | 2024-06-07 12:45PM EDT | 400.00 | 15.60 | 15.65 | 16.80 | +3.60 | +30.00% | 5 | 31 | 25.82% |
| BRKB240614C00402500 | 2024-06-07 10:27AM EDT | 402.50 | 12.71 | 13.40 | 14.25 | +4.81 | +60.89% | 2 | 50 | 22.66% |
| BRKB240614C00405000 | 2024-06-07 11:32AM EDT | 405.00 | 11.54 | 11.40 | 11.75 | +3.40 | +41.77% | 235 | 81 | 19.75% |
| BRKB240614C00407500 | 2024-06-07 1:23PM EDT | 407.50 | 9.51 | 9.15 | 9.80 | +3.61 | +61.19% | 236 | 151 | 19.68% |
| BRKB240614C00410000 | 2024-06-07 2:18PM EDT | 410.00 | 7.09 | 7.05 | 7.50 | +2.74 | +62.99% | 225 | 403 | 17.22% |
| BRKB240614C00412500 | 2024-06-07 2:12PM EDT | 412.50 | 5.05 | 5.20 | 5.50 | +2.00 | +65.57% | 171 | 382 | 15.63% |
| BRKB240614C00415000 | 2024-06-07 2:23PM EDT | 415.00 | 3.80 | 3.70 | 4.00 | +1.79 | +89.05% | 585 | 1,022 | 15.30% |
| BRKB240614C00417500 | 2024-06-07 2:30PM EDT | 417.50 | 2.48 | 2.41 | 2.51 | +1.22 | +96.83% | 227 | 254 | 13.92% |
| BRKB240614C00420000 | 2024-06-07 2:23PM EDT | 420.00 | 1.53 | 1.51 | 1.57 | +0.73 | +91.25% | 348 | 400 | 13.60% |
| BRKB240614C00422500 | 2024-06-07 2:24PM EDT | 422.50 | 0.84 | 0.81 | 0.86 | +0.43 | +104.88% | 68 | 83 | 13.03% |
| BRKB240614C00425000 | 2024-06-07 2:29PM EDT | 425.00 | 0.43 | 0.43 | 0.47 | +0.24 | +160.00% | 90 | 565 | 12.95% |
| BRKB240614C00427500 | 2024-06-07 1:35PM EDT | 427.50 | 0.22 | 0.20 | 0.23 | +0.08 | +57.14% | 25 | 25 | 12.77% |
| BRKB240614C00430000 | 2024-06-07 1:49PM EDT | 430.00 | 0.12 | 0.11 | 0.14 | +0.04 | +50.00% | 38 | 126 | 13.36% |
| BRKB240614C00435000 | 2024-06-07 2:08PM EDT | 435.00 | 0.06 | 0.04 | 0.06 | +0.02 | +50.00% | 20 | 52 | 14.75% |
| BRKB240614C00440000 | 2024-06-05 10:39AM EDT | 440.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 32 | 22.56% |
| BRKB240614C00445000 | 2024-06-07 1:28PM EDT | 445.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 1 | 17 | 20.80% |
| BRKB240614C00450000 | 2024-06-03 12:02PM EDT | 450.00 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 28.37% |
| BRKB240614C00455000 | 2024-06-06 12:37PM EDT | 455.00 | 0.01 | 0.01 | 0.34 | 0.00 | - | 1 | 0 | 34.62% |
| BRKB240614C00460000 | 2024-05-21 11:18AM EDT | 460.00 | 0.05 | 0.01 | 0.63 | 0.00 | - | - | 10 | 42.75% |
| BRKB240614C00490000 | 2024-06-04 10:42AM EDT | 490.00 | 0.01 | 0.00 | 0.62 | 0.00 | - | 8 | 15 | 55.57% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00300000 | 2024-06-04 12:13PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BRKB240614P00320000 | 2024-06-03 11:37AM EDT | 320.00 | 0.01 | 0.00 | 0.63 | 0.00 | - | 7 | 7 | 84.91% |
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 345.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 1 | 71.44% |
| BRKB240614P00355000 | 2024-06-03 1:11PM EDT | 355.00 | 0.13 | 0.01 | 0.64 | 0.00 | - | 6 | 210 | 55.23% |
| BRKB240614P00360000 | 2024-06-04 10:18AM EDT | 360.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | 3 | 91 | 39.26% |
| BRKB240614P00365000 | 2024-06-05 3:11PM EDT | 365.00 | 0.07 | 0.01 | 0.03 | 0.00 | - | 7 | 28 | 33.79% |
| BRKB240614P00370000 | 2024-06-07 1:48PM EDT | 370.00 | 0.05 | 0.01 | 0.06 | -0.04 | -44.44% | 22 | 44 | 33.20% |
| BRKB240614P00375000 | 2024-06-07 1:02PM EDT | 375.00 | 0.07 | 0.02 | 0.07 | -0.02 | -22.22% | 106 | 102 | 30.47% |
| BRKB240614P00380000 | 2024-06-07 1:11PM EDT | 380.00 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 83 | 811 | 27.44% |
| BRKB240614P00385000 | 2024-06-07 2:03PM EDT | 385.00 | 0.09 | 0.09 | 0.11 | -0.11 | -55.00% | 111 | 53 | 25.10% |
| BRKB240614P00390000 | 2024-06-07 1:31PM EDT | 390.00 | 0.14 | 0.12 | 0.15 | -0.11 | -44.00% | 51 | 588 | 22.56% |
| BRKB240614P00392500 | 2024-06-07 2:30PM EDT | 392.50 | 0.15 | 0.14 | 0.17 | -0.22 | -52.38% | 24 | 60 | 21.09% |
| BRKB240614P00395000 | 2024-06-07 1:54PM EDT | 395.00 | 0.18 | 0.18 | 0.20 | -0.23 | -56.10% | 32 | 133 | 19.73% |
| BRKB240614P00397500 | 2024-06-07 2:15PM EDT | 397.50 | 0.24 | 0.22 | 0.25 | -0.26 | -52.00% | 34 | 107 | 18.51% |
| BRKB240614P00400000 | 2024-06-07 2:28PM EDT | 400.00 | 0.30 | 0.29 | 0.32 | -0.42 | -58.33% | 127 | 243 | 17.33% |
| BRKB240614P00402500 | 2024-06-07 1:33PM EDT | 402.50 | 0.42 | 0.39 | 0.42 | -0.60 | -58.82% | 88 | 165 | 16.16% |
| BRKB240614P00405000 | 2024-06-07 2:18PM EDT | 405.00 | 0.60 | 0.56 | 0.59 | -0.83 | -58.04% | 141 | 188 | 15.21% |
| BRKB240614P00407500 | 2024-06-07 1:19PM EDT | 407.50 | 0.95 | 0.81 | 0.85 | -1.14 | -54.55% | 675 | 293 | 14.31% |
| BRKB240614P00410000 | 2024-06-07 2:25PM EDT | 410.00 | 1.27 | 1.22 | 1.29 | -1.60 | -55.75% | 207 | 232 | 13.71% |
| BRKB240614P00412500 | 2024-06-07 2:26PM EDT | 412.50 | 1.92 | 1.83 | 1.91 | -2.33 | -54.82% | 324 | 25 | 13.01% |
| BRKB240614P00415000 | 2024-06-07 2:26PM EDT | 415.00 | 2.82 | 2.73 | 2.85 | -2.78 | -49.64% | 132 | 87 | 12.59% |
| BRKB240614P00417500 | 2024-06-07 12:31PM EDT | 417.50 | 4.32 | 3.90 | 4.10 | -4.04 | -48.33% | 17 | 2 | 12.14% |
| BRKB240614P00420000 | 2024-06-07 2:26PM EDT | 420.00 | 5.60 | 5.35 | 5.75 | -3.40 | -37.78% | 22 | 11 | 12.01% |
| BRKB240614P00430000 | 2024-06-03 10:41AM EDT | 430.00 | 19.93 | 13.10 | 16.10 | 0.00 | - | 4 | 2 | 25.57% |
© 2024 Yahoo. Tutti i diritti riservati.