Italia markets close in 1 hour 43 minutes
FTSE MIB
33.282,97 +374,92 (+1,14%) Dow Jones
38.866,70 +88,60 (+0,23%) Nasdaq
17.850,09 -6,93 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:47AM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.51 | 0.00 | - | 2 | 64 | 150.00 | 0.11 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 155.00 | 0.04 | 0.00 | - | 1 | 37 |
| 229.50 | 0.00 | - | 1 | 1 | 160.00 | 0.25 | 0.00 | - | 1 | 1 |
| 175.15 | 0.00 | - | 7 | 7 | 165.00 | 0.02 | 0.00 | - | 10 | 22 |
| 236.14 | 0.00 | - | 12 | 142 | 170.00 | 0.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 25 |
| 237.00 | 0.00 | - | 1 | 1 | 180.00 | 0.05 | 0.00 | - | 1 | 22 |
| 155.25 | 0.00 | - | 1 | 1 | 185.00 | 0.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 190.00 | 0.02 | 0.00 | - | 2 | 15 |
| 157.21 | 0.00 | - | 1 | 1 | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| 208.50 | 0.00 | - | 9 | 167 | 200.00 | 0.04 | 0.00 | - | 3 | 237 |
| 193.28 | 0.00 | - | 6 | 552 | 210.00 | 0.04 | 0.00 | - | 2 | 59 |
| 148.00 | 0.00 | - | 2 | 1 | 220.00 | 0.02 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 225.00 | 0.25 | 0.00 | - | 2 | 3 |
| 180.62 | 0.00 | - | 22 | 99 | 230.00 | 0.01 | 0.00 | - | 1 | 107 |
| 176.33 | 0.00 | - | 100 | 53 | 235.00 | 0.25 | 0.00 | - | 2 | 5 |
| 165.45 | 0.00 | - | 158 | 141 | 240.00 | 0.24 | 0.00 | - | 7 | 181 |
| 162.58 | 0.00 | - | 1 | 2 | 245.00 | 0.21 | 0.00 | - | 2 | 6 |
| 154.50 | 0.00 | - | 1 | 79 | 250.00 | 0.02 | 0.00 | - | 1 | 165 |
| 155.54 | 0.00 | - | 1 | 4 | 255.00 | 0.21 | 0.00 | - | 2 | 4 |
| 147.40 | 0.00 | - | 64 | 302 | 260.00 | 0.01 | 0.00 | - | 1 | 373 |
| 138.32 | 0.00 | - | 1 | 12 | 265.00 | 0.06 | 0.00 | - | 6 | 9 |
| 135.80 | 0.00 | - | 197 | 586 | 270.00 | 0.01 | 0.00 | - | 12 | 889 |
| 127.10 | 0.00 | - | 150 | 146 | 275.00 | 0.13 | 0.00 | - | 5 | 214 |
| 127.40 | 0.00 | - | 86 | 130 | 280.00 | 0.05 | 0.00 | - | 1 | 465 |
| 120.88 | 0.00 | - | 1 | 22 | 285.00 | 0.10 | 0.00 | - | 10 | 46 |
| 115.50 | 0.00 | - | 5 | 38 | 290.00 | 0.01 | 0.00 | - | 2 | 1,928 |
| 109.30 | 0.00 | - | 2 | 4 | 295.00 | 0.01 | 0.00 | - | 9 | 25 |
| 107.40 | 0.00 | - | 33 | 172 | 300.00 | 0.01 | 0.00 | - | 10 | 1,153 |
| 100.73 | 0.00 | - | 1 | 6 | 305.00 | 0.13 | 0.00 | - | 7 | 158 |
| 95.58 | 0.00 | - | 1 | 245 | 310.00 | 0.01 | 0.00 | - | 3 | 1,854 |
| 90.49 | 0.00 | - | 1 | 96 | 315.00 | 0.10 | 0.00 | - | 2 | 702 |
| 87.56 | 0.00 | - | 7 | 415 | 320.00 | 0.02 | 0.00 | - | 1 | 2,184 |
| 81.31 | 0.00 | - | 11 | 148 | 325.00 | 0.30 | 0.00 | - | 50 | 271 |
| 77.84 | 0.00 | - | 1 | 316 | 330.00 | 0.01 | 0.00 | - | 11 | 1,460 |
| 71.34 | 0.00 | - | 10 | 77 | 335.00 | 0.01 | 0.00 | - | 1 | 355 |
| 66.64 | 0.00 | - | 6 | 476 | 340.00 | 0.01 | 0.00 | - | 2 | 1,624 |
| 60.55 | 0.00 | - | 10 | 64 | 345.00 | 0.01 | 0.00 | - | 2 | 786 |
| 56.45 | 0.00 | - | 32 | 937 | 350.00 | 0.01 | 0.00 | - | 2 | 2,238 |
| 51.00 | 0.00 | - | 1 | 749 | 355.00 | 0.04 | 0.00 | - | 5 | 1,251 |
| 46.30 | 0.00 | - | 7 | 1,913 | 360.00 | 0.03 | 0.00 | - | 6 | 2,343 |
| 42.77 | 0.00 | - | 9 | 927 | 365.00 | 0.04 | 0.00 | - | 1 | 686 |
| 37.45 | 0.00 | - | 7 | 1,724 | 370.00 | 0.04 | 0.00 | - | 153 | 898 |
| 31.54 | 0.00 | - | 21 | 760 | 375.00 | 0.05 | 0.00 | - | 147 | 786 |
| 27.99 | 0.00 | - | 85 | 963 | 380.00 | 0.09 | 0.00 | - | 68 | 850 |
| 22.78 | 0.00 | - | 348 | 1,349 | 385.00 | 0.12 | 0.00 | - | 121 | 640 |
| 17.96 | 0.00 | - | 208 | 2,657 | 390.00 | 0.15 | 0.00 | - | 58 | 976 |
| 12.69 | 0.00 | - | 1 | 24 | 392.50 | 0.18 | 0.00 | - | 169 | 241 |
| 13.10 | 0.00 | - | 173 | 898 | 395.00 | 0.23 | 0.00 | - | 316 | 1,213 |
| 9.11 | 0.00 | - | 13 | 58 | 397.50 | 0.34 | 0.00 | - | 75 | 342 |
| 8.25 | 0.00 | - | 328 | 3,321 | 400.00 | 0.44 | 0.00 | - | 271 | 2,864 |
| 5.45 | 0.00 | - | 11 | 94 | 402.50 | 0.75 | 0.00 | - | 221 | 616 |
| 4.05 | 0.00 | - | 251 | 2,025 | 405.00 | 1.46 | 0.00 | - | 309 | 2,455 |
| 2.57 | 0.00 | - | 543 | 631 | 407.50 | 2.27 | 0.00 | - | 202 | 1,475 |
| 1.40 | 0.00 | - | 662 | 5,420 | 410.00 | 3.60 | 0.00 | - | 145 | 1,137 |
| 0.70 | 0.00 | - | 257 | 599 | 412.50 | 5.55 | 0.00 | - | 20 | 256 |
| 0.30 | 0.00 | - | 501 | 3,441 | 415.00 | 9.20 | 0.00 | - | 5 | 683 |
| 0.16 | 0.00 | - | 112 | 674 | 417.50 | 10.20 | 0.00 | - | 3 | 18 |
| 0.10 | 0.00 | - | 297 | 3,015 | 420.00 | 14.05 | 0.00 | - | 14 | 64 |
| 0.05 | 0.00 | - | 13 | 182 | 422.50 | 13.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 68 | 1,523 | 425.00 | 19.52 | 0.00 | - | 16 | 67 |
| 0.09 | 0.00 | - | 1 | 16 | 427.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 1,910 | 430.00 | 19.21 | 0.00 | - | 1 | 19 |
| 0.04 | 0.00 | - | 7 | 1,041 | 435.00 | 27.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 4 | 725 | 440.00 | 31.51 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 5 | 329 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 763 | 450.00 | 35.77 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 2 | 7 | 455.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 502 | 460.00 | 57.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 228 | 470.00 | 162.16 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | - | 8 | 475.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 94 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 485.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 56 | 522 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.