Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.036,82 +197,02 (+0,32%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.82 | 0.00 | - | 3 | 3 | 335.00 | 0.08 | 0.00 | - | 1 | 1 |
| 72.32 | 0.00 | - | - | 1 | 340.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 345.00 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 350.00 | 0.06 | -0.03 | -33.33% | 3 | 14 |
| 57.80 | 0.00 | - | - | 1 | 355.00 | 0.11 | -0.02 | -15.38% | 1 | 12 |
| - | - | - | - | - | 360.00 | 0.13 | +0.02 | +18.18% | 2 | 65 |
| 40.60 | 0.00 | - | 1 | 1 | 365.00 | 0.16 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 370.00 | 0.18 | +0.01 | +5.88% | 1 | 55 |
| 31.00 | 0.00 | - | 7 | 6 | 375.00 | 0.24 | 0.00 | - | 8 | 235 |
| 29.50 | 0.00 | - | 1 | 23 | 380.00 | 0.28 | -0.11 | -28.21% | 2 | 125 |
| 24.95 | 0.00 | - | 2 | 3 | 385.00 | 0.44 | -0.10 | -18.52% | 34 | 341 |
| 17.00 | +0.50 | +3.03% | 5 | 28 | 390.00 | 0.60 | -0.16 | -21.05% | 25 | 133 |
| 13.97 | 0.00 | - | 10 | 10 | 392.50 | 0.87 | -0.16 | -15.53% | 9 | 21 |
| 12.25 | -4.02 | -24.71% | 5 | 8 | 395.00 | 1.16 | 0.00 | - | 37 | 447 |
| - | - | - | - | - | 397.50 | 1.56 | -0.15 | -8.77% | 29 | 23 |
| 8.05 | -0.82 | -9.24% | 8 | 16 | 400.00 | 2.02 | -0.41 | -16.87% | 55 | 464 |
| 5.80 | -0.75 | -11.45% | 1 | 5 | 402.50 | 3.25 | +0.15 | +4.84% | 5 | 16 |
| 5.00 | -0.73 | -12.74% | 331 | 181 | 405.00 | 3.70 | -0.55 | -12.94% | 4 | 1,340 |
| 3.70 | -0.35 | -8.64% | 135 | 50 | 407.50 | 4.90 | -0.80 | -14.04% | 3 | 40 |
| 2.72 | -0.53 | -16.31% | 878 | 266 | 410.00 | 6.30 | -0.10 | -1.56% | 12 | 122 |
| 1.84 | -0.01 | -0.54% | 351 | 109 | 412.50 | 8.51 | +2.37 | +38.60% | 1 | 5 |
| 1.22 | -0.28 | -18.67% | 222 | 1,535 | 415.00 | 10.56 | +0.46 | +4.55% | 40 | 240 |
| 0.75 | -0.13 | -14.77% | 23 | 100 | 417.50 | - | - | - | - | - |
| 0.51 | -0.09 | -15.00% | 126 | 433 | 420.00 | 14.17 | +6.36 | +81.43% | 10 | 22 |
| 0.31 | -0.09 | -22.50% | 11 | 70 | 422.50 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 10 | 168 | 425.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 427.50 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 3 | 305 | 430.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 6 | 32 | 435.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 21 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 56 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 66 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.