Italia markets close in 1 hour 45 minutes
FTSE MIB
33.278,96 +370,91 (+1,13%) Dow Jones
38.879,27 +101,17 (+0,26%) Nasdaq
17.855,12 -1,90 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,54 +0,21 (+0,26%) Bitcoin EUR
60.208,84 -683,37 (-1,12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.43 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 81.82 | 0.00 | - | 3 | 3 | 335.00 | 0.08 | 0.00 | - | 1 | 1 |
| 72.32 | 0.00 | - | - | 1 | 340.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 345.00 | 0.08 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 350.00 | 0.06 | 0.00 | - | 3 | 17 |
| 57.80 | 0.00 | - | - | 1 | 355.00 | 0.11 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 360.00 | 0.08 | 0.00 | - | 13 | 79 |
| 40.60 | 0.00 | - | 1 | 1 | 365.00 | 0.16 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 370.00 | 0.13 | 0.00 | - | 1 | 57 |
| 33.40 | 0.00 | - | 1 | 6 | 375.00 | 0.24 | 0.00 | - | 8 | 235 |
| 29.50 | 0.00 | - | 1 | 23 | 380.00 | 0.21 | 0.00 | - | 3 | 127 |
| 24.95 | 0.00 | - | 2 | 3 | 385.00 | 0.28 | 0.00 | - | 35 | 348 |
| 17.30 | 0.00 | - | 1 | 28 | 390.00 | 0.41 | 0.00 | - | 20 | 158 |
| 13.97 | 0.00 | - | 10 | 10 | 392.50 | 0.53 | 0.00 | - | 13 | 40 |
| 11.11 | 0.00 | - | 4 | 12 | 395.00 | 0.63 | 0.00 | - | 25 | 476 |
| - | - | - | - | - | 397.50 | 0.90 | 0.00 | - | 92 | 92 |
| 9.38 | 0.00 | - | 8 | 24 | 400.00 | 1.24 | 0.00 | - | 67 | 573 |
| 7.72 | 0.00 | - | 4 | 5 | 402.50 | 1.65 | 0.00 | - | 17 | 34 |
| 5.80 | 0.00 | - | 327 | 235 | 405.00 | 2.41 | 0.00 | - | 45 | 1,381 |
| 3.95 | 0.00 | - | 172 | 271 | 407.50 | 3.51 | 0.00 | - | 43 | 77 |
| 2.75 | 0.00 | - | 433 | 559 | 410.00 | 5.05 | 0.00 | - | 14 | 136 |
| 1.95 | 0.00 | - | 84 | 158 | 412.50 | 8.51 | 0.00 | - | 1 | 6 |
| 1.22 | 0.00 | - | 155 | 1,774 | 415.00 | 9.57 | 0.00 | - | 5 | 278 |
| 0.80 | 0.00 | - | 289 | 347 | 417.50 | 12.21 | 0.00 | - | - | 6 |
| 0.45 | 0.00 | - | 40 | 403 | 420.00 | 13.95 | 0.00 | - | 11 | 43 |
| 0.26 | 0.00 | - | 18 | 74 | 422.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 169 | 425.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 5 | 427.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 302 | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 32 | 435.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 21 | 440.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 56 | 450.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 67 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.