Italia markets closed
Dow Jones
39.147,84 +35,68 (+0,09%) Nasdaq
17.740,25 +22,59 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,57 -17,21 (-1,34%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:02PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705C00250000 | 2024-06-20 12:28PM EDT | 250.00 | 157.03 | 157.80 | 160.75 | 0.00 | - | - | 5 | 167.48% |
| BRKB240705C00300000 | 2024-06-13 2:56PM EDT | 300.00 | 105.79 | 108.65 | 111.00 | 0.00 | - | 1 | 1 | 91.85% |
| BRKB240705C00380000 | 2024-06-24 12:25PM EDT | 380.00 | 37.24 | 28.35 | 30.90 | 0.00 | - | 2 | 4 | 38.32% |
| BRKB240705C00385000 | 2024-06-18 3:54PM EDT | 385.00 | 23.75 | 23.35 | 26.20 | 0.00 | - | 2 | 14 | 35.49% |
| BRKB240705C00390000 | 2024-06-24 12:25PM EDT | 390.00 | 19.00 | 18.60 | 21.15 | -8.33 | -30.48% | 15 | 3 | 30.02% |
| BRKB240705C00395000 | 2024-06-24 10:19AM EDT | 395.00 | 19.59 | 13.90 | 16.25 | 0.00 | - | 1 | 15 | 25.27% |
| BRKB240705C00397500 | 2024-06-18 9:47AM EDT | 397.50 | 12.55 | 11.15 | 13.25 | 0.00 | - | - | 2 | 19.80% |
| BRKB240705C00400000 | 2024-06-24 3:24PM EDT | 400.00 | 14.80 | 10.30 | 10.90 | 0.00 | - | 4 | 12 | 17.88% |
| BRKB240705C00402500 | 2024-06-26 9:47AM EDT | 402.50 | 8.11 | 8.05 | 8.60 | -1.75 | -17.75% | 1 | 16 | 15.94% |
| BRKB240705C00405000 | 2024-06-26 1:11PM EDT | 405.00 | 6.30 | 5.90 | 6.40 | -5.26 | -45.50% | 33 | 87 | 14.06% |
| BRKB240705C00407500 | 2024-06-26 2:40PM EDT | 407.50 | 4.35 | 4.30 | 4.50 | -4.48 | -50.74% | 94 | 78 | 12.80% |
| BRKB240705C00410000 | 2024-06-26 2:47PM EDT | 410.00 | 2.89 | 2.83 | 2.98 | -4.03 | -58.24% | 304 | 167 | 12.05% |
| BRKB240705C00412500 | 2024-06-26 2:15PM EDT | 412.50 | 1.80 | 1.70 | 1.79 | -3.66 | -67.03% | 60 | 71 | 11.37% |
| BRKB240705C00415000 | 2024-06-26 2:13PM EDT | 415.00 | 0.98 | 0.94 | 1.03 | -2.30 | -70.12% | 81 | 265 | 11.16% |
| BRKB240705C00417500 | 2024-06-26 1:54PM EDT | 417.50 | 0.46 | 0.49 | 0.55 | -1.65 | -78.20% | 87 | 144 | 11.04% |
| BRKB240705C00420000 | 2024-06-26 12:44PM EDT | 420.00 | 0.29 | 0.26 | 0.31 | -0.96 | -76.80% | 49 | 330 | 11.32% |
| BRKB240705C00422500 | 2024-06-26 12:35PM EDT | 422.50 | 0.16 | 0.15 | 0.18 | -0.49 | -75.38% | 9 | 108 | 11.74% |
| BRKB240705C00425000 | 2024-06-26 1:39PM EDT | 425.00 | 0.12 | 0.09 | 0.13 | -0.30 | -71.43% | 913 | 1,065 | 12.65% |
| BRKB240705C00427500 | 2024-06-24 11:26AM EDT | 427.50 | 0.31 | 0.07 | 0.10 | 0.00 | - | 9 | 8 | 13.62% |
| BRKB240705C00430000 | 2024-06-26 10:19AM EDT | 430.00 | 0.04 | 0.05 | 0.07 | -0.08 | -66.67% | 16 | 140 | 14.31% |
| BRKB240705C00435000 | 2024-06-26 1:08PM EDT | 435.00 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 101 | 70 | 16.80% |
| BRKB240705C00440000 | 2024-06-24 12:04PM EDT | 440.00 | 0.06 | 0.01 | 0.23 | 0.00 | - | 1 | 7 | 23.95% |
| BRKB240705C00445000 | 2024-06-26 1:09PM EDT | 445.00 | 0.05 | 0.01 | 0.25 | -0.02 | -28.57% | 6 | 23 | 27.37% |
| BRKB240705C00450000 | 2024-06-12 1:47PM EDT | 450.00 | 0.03 | 0.01 | 0.95 | 0.00 | - | 1 | 2 | 39.70% |
| BRKB240705C00455000 | 2024-06-26 9:57AM EDT | 455.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 71 | 33.01% |
| BRKB240705C00470000 | 2024-06-18 2:12PM EDT | 470.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | - | 5 | 50.44% |
| BRKB240705C00480000 | 2024-06-26 11:08AM EDT | 480.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | 30 | 22 | 42.14% |
| BRKB240705C00485000 | 2024-06-26 10:34AM EDT | 485.00 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 2 | 58 | 39.06% |
| BRKB240705C00490000 | 2024-06-26 9:59AM EDT | 490.00 | 0.04 | 0.00 | 0.44 | +0.03 | +300.00% | 11 | 5 | 50.78% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240705P00340000 | 2024-06-06 12:22PM EDT | 340.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.40% |
| BRKB240705P00350000 | 2024-06-24 9:53AM EDT | 350.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 50.68% |
| BRKB240705P00355000 | 2024-06-10 10:29AM EDT | 355.00 | 0.12 | 0.01 | 0.04 | 0.00 | - | 3 | 4 | 34.18% |
| BRKB240705P00360000 | 2024-06-26 10:22AM EDT | 360.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 129 | 38.57% |
| BRKB240705P00365000 | 2024-06-26 2:27PM EDT | 365.00 | 0.06 | 0.01 | 0.06 | -0.02 | -25.00% | 6 | 27 | 29.49% |
| BRKB240705P00370000 | 2024-06-26 9:36AM EDT | 370.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 61 | 25.78% |
| BRKB240705P00375000 | 2024-06-26 12:03PM EDT | 375.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 1 | 267 | 23.83% |
| BRKB240705P00380000 | 2024-06-26 12:23PM EDT | 380.00 | 0.08 | 0.05 | 0.09 | -0.03 | -27.27% | 3 | 695 | 21.44% |
| BRKB240705P00385000 | 2024-06-26 10:46AM EDT | 385.00 | 0.13 | 0.08 | 0.11 | +0.03 | +30.00% | 16 | 102 | 18.75% |
| BRKB240705P00390000 | 2024-06-25 2:45PM EDT | 390.00 | 0.17 | 0.12 | 0.15 | +0.01 | +6.25% | 8 | 253 | 16.24% |
| BRKB240705P00392500 | 2024-06-25 12:00PM EDT | 392.50 | 0.24 | 0.15 | 0.19 | +0.07 | +41.18% | 10 | 38 | 15.14% |
| BRKB240705P00395000 | 2024-06-26 12:38PM EDT | 395.00 | 0.23 | 0.20 | 0.24 | +0.01 | +4.55% | 9 | 138 | 13.94% |
| BRKB240705P00397500 | 2024-06-26 10:35AM EDT | 397.50 | 0.39 | 0.27 | 0.32 | -0.11 | -22.00% | 16 | 31 | 12.84% |
| BRKB240705P00400000 | 2024-06-26 12:07PM EDT | 400.00 | 0.47 | 0.41 | 0.47 | +0.10 | +27.03% | 37 | 191 | 11.95% |
| BRKB240705P00402500 | 2024-06-26 10:43AM EDT | 402.50 | 1.09 | 0.64 | 0.70 | +0.61 | +127.08% | 34 | 32 | 11.04% |
| BRKB240705P00405000 | 2024-06-26 2:41PM EDT | 405.00 | 1.08 | 1.02 | 1.10 | +0.39 | +56.52% | 91 | 225 | 10.29% |
| BRKB240705P00407500 | 2024-06-26 11:21AM EDT | 407.50 | 2.24 | 1.68 | 1.77 | +1.39 | +163.53% | 22 | 58 | 9.72% |
| BRKB240705P00410000 | 2024-06-26 2:43PM EDT | 410.00 | 2.72 | 2.70 | 2.81 | +1.24 | +83.78% | 87 | 1,175 | 9.29% |
| BRKB240705P00412500 | 2024-06-25 2:47PM EDT | 412.50 | 5.16 | 4.00 | 4.40 | +2.77 | +115.90% | 1 | 44 | 9.50% |
| BRKB240705P00415000 | 2024-06-26 12:48PM EDT | 415.00 | 5.79 | 5.75 | 6.30 | +2.84 | +96.27% | 6 | 52 | 9.63% |
| BRKB240705P00417500 | 2024-06-25 9:33AM EDT | 417.50 | 5.30 | 7.60 | 9.10 | +1.15 | +27.71% | 4 | 33 | 13.78% |
© 2024 Yahoo. Tutti i diritti riservati.